ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 81.675 81.175 -0.500 -0.6% 81.195
High 81.995 81.440 -0.555 -0.7% 81.995
Low 81.115 81.065 -0.050 -0.1% 81.065
Close 81.207 81.293 0.086 0.1% 81.293
Range 0.880 0.375 -0.505 -57.4% 0.930
ATR 0.571 0.557 -0.014 -2.5% 0.000
Volume 38,705 25,745 -12,960 -33.5% 132,019
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.391 82.217 81.499
R3 82.016 81.842 81.396
R2 81.641 81.641 81.362
R1 81.467 81.467 81.327 81.554
PP 81.266 81.266 81.266 81.310
S1 81.092 81.092 81.259 81.179
S2 80.891 80.891 81.224
S3 80.516 80.717 81.190
S4 80.141 80.342 81.087
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.241 83.697 81.805
R3 83.311 82.767 81.549
R2 82.381 82.381 81.464
R1 81.837 81.837 81.378 82.109
PP 81.451 81.451 81.451 81.587
S1 80.907 80.907 81.208 81.179
S2 80.521 80.521 81.123
S3 79.591 79.977 81.037
S4 78.661 79.047 80.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.995 81.065 0.930 1.1% 0.486 0.6% 25% False True 26,403
10 82.160 80.895 1.265 1.6% 0.460 0.6% 31% False False 27,979
20 82.740 80.895 1.845 2.3% 0.515 0.6% 22% False False 31,751
40 84.965 80.895 4.070 5.0% 0.572 0.7% 10% False False 34,344
60 84.965 80.615 4.350 5.4% 0.598 0.7% 16% False False 28,521
80 84.965 80.615 4.350 5.4% 0.590 0.7% 16% False False 21,440
100 84.965 80.615 4.350 5.4% 0.559 0.7% 16% False False 17,168
120 84.965 80.615 4.350 5.4% 0.501 0.6% 16% False False 14,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.034
2.618 82.422
1.618 82.047
1.000 81.815
0.618 81.672
HIGH 81.440
0.618 81.297
0.500 81.253
0.382 81.208
LOW 81.065
0.618 80.833
1.000 80.690
1.618 80.458
2.618 80.083
4.250 79.471
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 81.280 81.530
PP 81.266 81.451
S1 81.253 81.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.