ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 81.175 81.320 0.145 0.2% 81.195
High 81.440 81.415 -0.025 0.0% 81.995
Low 81.065 81.170 0.105 0.1% 81.065
Close 81.293 81.260 -0.033 0.0% 81.293
Range 0.375 0.245 -0.130 -34.7% 0.930
ATR 0.557 0.535 -0.022 -4.0% 0.000
Volume 25,745 21,270 -4,475 -17.4% 132,019
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.017 81.883 81.395
R3 81.772 81.638 81.327
R2 81.527 81.527 81.305
R1 81.393 81.393 81.282 81.338
PP 81.282 81.282 81.282 81.254
S1 81.148 81.148 81.238 81.093
S2 81.037 81.037 81.215
S3 80.792 80.903 81.193
S4 80.547 80.658 81.125
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.241 83.697 81.805
R3 83.311 82.767 81.549
R2 82.381 82.381 81.464
R1 81.837 81.837 81.378 82.109
PP 81.451 81.451 81.451 81.587
S1 80.907 80.907 81.208 81.179
S2 80.521 80.521 81.123
S3 79.591 79.977 81.037
S4 78.661 79.047 80.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.995 81.065 0.930 1.1% 0.447 0.6% 21% False False 26,433
10 82.015 80.895 1.120 1.4% 0.450 0.6% 33% False False 27,658
20 82.610 80.895 1.715 2.1% 0.496 0.6% 21% False False 31,232
40 84.965 80.895 4.070 5.0% 0.554 0.7% 9% False False 33,530
60 84.965 80.615 4.350 5.4% 0.594 0.7% 15% False False 28,862
80 84.965 80.615 4.350 5.4% 0.591 0.7% 15% False False 21,706
100 84.965 80.615 4.350 5.4% 0.557 0.7% 15% False False 17,381
120 84.965 80.615 4.350 5.4% 0.503 0.6% 15% False False 14,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.456
2.618 82.056
1.618 81.811
1.000 81.660
0.618 81.566
HIGH 81.415
0.618 81.321
0.500 81.293
0.382 81.264
LOW 81.170
0.618 81.019
1.000 80.925
1.618 80.774
2.618 80.529
4.250 80.129
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 81.293 81.530
PP 81.282 81.440
S1 81.271 81.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.