ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 81.320 81.315 -0.005 0.0% 81.195
High 81.415 81.380 -0.035 0.0% 81.995
Low 81.170 80.770 -0.400 -0.5% 81.065
Close 81.260 80.934 -0.326 -0.4% 81.293
Range 0.245 0.610 0.365 149.0% 0.930
ATR 0.535 0.540 0.005 1.0% 0.000
Volume 21,270 30,888 9,618 45.2% 132,019
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.858 82.506 81.270
R3 82.248 81.896 81.102
R2 81.638 81.638 81.046
R1 81.286 81.286 80.990 81.157
PP 81.028 81.028 81.028 80.964
S1 80.676 80.676 80.878 80.547
S2 80.418 80.418 80.822
S3 79.808 80.066 80.766
S4 79.198 79.456 80.599
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.241 83.697 81.805
R3 83.311 82.767 81.549
R2 82.381 82.381 81.464
R1 81.837 81.837 81.378 82.109
PP 81.451 81.451 81.451 81.587
S1 80.907 80.907 81.208 81.179
S2 80.521 80.521 81.123
S3 79.591 79.977 81.037
S4 78.661 79.047 80.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.995 80.770 1.225 1.5% 0.471 0.6% 13% False True 27,336
10 81.995 80.770 1.225 1.5% 0.465 0.6% 13% False True 27,874
20 82.610 80.770 1.840 2.3% 0.504 0.6% 9% False True 31,517
40 84.965 80.770 4.195 5.2% 0.556 0.7% 4% False True 33,242
60 84.965 80.615 4.350 5.4% 0.601 0.7% 7% False False 29,376
80 84.965 80.615 4.350 5.4% 0.594 0.7% 7% False False 22,091
100 84.965 80.615 4.350 5.4% 0.560 0.7% 7% False False 17,690
120 84.965 80.615 4.350 5.4% 0.508 0.6% 7% False False 14,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.973
2.618 82.977
1.618 82.367
1.000 81.990
0.618 81.757
HIGH 81.380
0.618 81.147
0.500 81.075
0.382 81.003
LOW 80.770
0.618 80.393
1.000 80.160
1.618 79.783
2.618 79.173
4.250 78.178
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 81.075 81.105
PP 81.028 81.048
S1 80.981 80.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.