ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 80.945 81.450 0.505 0.6% 81.195
High 81.550 81.950 0.400 0.5% 81.995
Low 80.925 81.410 0.485 0.6% 81.065
Close 81.223 81.531 0.308 0.4% 81.293
Range 0.625 0.540 -0.085 -13.6% 0.930
ATR 0.546 0.559 0.013 2.4% 0.000
Volume 37,472 34,233 -3,239 -8.6% 132,019
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.250 82.931 81.828
R3 82.710 82.391 81.680
R2 82.170 82.170 81.630
R1 81.851 81.851 81.581 82.011
PP 81.630 81.630 81.630 81.710
S1 81.311 81.311 81.482 81.471
S2 81.090 81.090 81.432
S3 80.550 80.771 81.383
S4 80.010 80.231 81.234
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.241 83.697 81.805
R3 83.311 82.767 81.549
R2 82.381 82.381 81.464
R1 81.837 81.837 81.378 82.109
PP 81.451 81.451 81.451 81.587
S1 80.907 80.907 81.208 81.179
S2 80.521 80.521 81.123
S3 79.591 79.977 81.037
S4 78.661 79.047 80.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.950 80.770 1.180 1.4% 0.479 0.6% 64% True False 29,921
10 81.995 80.770 1.225 1.5% 0.471 0.6% 62% False False 27,450
20 82.610 80.770 1.840 2.3% 0.498 0.6% 41% False False 32,066
40 84.965 80.770 4.195 5.1% 0.559 0.7% 18% False False 33,350
60 84.965 80.615 4.350 5.3% 0.598 0.7% 21% False False 30,551
80 84.965 80.615 4.350 5.3% 0.596 0.7% 21% False False 22,986
100 84.965 80.615 4.350 5.3% 0.564 0.7% 21% False False 18,406
120 84.965 80.615 4.350 5.3% 0.518 0.6% 21% False False 15,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.245
2.618 83.364
1.618 82.824
1.000 82.490
0.618 82.284
HIGH 81.950
0.618 81.744
0.500 81.680
0.382 81.616
LOW 81.410
0.618 81.076
1.000 80.870
1.618 80.536
2.618 79.996
4.250 79.115
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 81.680 81.474
PP 81.630 81.417
S1 81.581 81.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.