ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 81.165 81.500 0.335 0.4% 81.320
High 81.640 82.270 0.630 0.8% 81.950
Low 81.135 81.420 0.285 0.4% 80.770
Close 81.465 82.003 0.538 0.7% 81.392
Range 0.505 0.850 0.345 68.3% 1.180
ATR 0.525 0.548 0.023 4.4% 0.000
Volume 31,643 41,838 10,195 32.2% 154,316
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.448 84.075 82.471
R3 83.598 83.225 82.237
R2 82.748 82.748 82.159
R1 82.375 82.375 82.081 82.562
PP 81.898 81.898 81.898 81.991
S1 81.525 81.525 81.925 81.712
S2 81.048 81.048 81.847
S3 80.198 80.675 81.769
S4 79.348 79.825 81.536
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.911 84.331 82.041
R3 83.731 83.151 81.717
R2 82.551 82.551 81.608
R1 81.971 81.971 81.500 82.261
PP 81.371 81.371 81.371 81.516
S1 80.791 80.791 81.284 81.081
S2 80.191 80.191 81.176
S3 79.011 79.611 81.068
S4 77.831 78.431 80.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.270 81.135 1.135 1.4% 0.507 0.6% 76% True False 30,945
10 82.270 80.770 1.500 1.8% 0.493 0.6% 82% True False 30,433
20 82.610 80.770 1.840 2.2% 0.493 0.6% 67% False False 30,070
40 84.965 80.770 4.195 5.1% 0.556 0.7% 29% False False 33,299
60 84.965 80.615 4.350 5.3% 0.588 0.7% 32% False False 33,015
80 84.965 80.615 4.350 5.3% 0.596 0.7% 32% False False 24,915
100 84.965 80.615 4.350 5.3% 0.565 0.7% 32% False False 19,950
120 84.965 80.615 4.350 5.3% 0.538 0.7% 32% False False 16,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.883
2.618 84.495
1.618 83.645
1.000 83.120
0.618 82.795
HIGH 82.270
0.618 81.945
0.500 81.845
0.382 81.745
LOW 81.420
0.618 80.895
1.000 80.570
1.618 80.045
2.618 79.195
4.250 77.808
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 81.950 81.903
PP 81.898 81.803
S1 81.845 81.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.