ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 81.500 82.025 0.525 0.6% 81.400
High 82.270 82.325 0.055 0.1% 82.325
Low 81.420 81.930 0.510 0.6% 81.135
Close 82.003 82.142 0.139 0.2% 82.142
Range 0.850 0.395 -0.455 -53.5% 1.190
ATR 0.548 0.537 -0.011 -2.0% 0.000
Volume 41,838 27,161 -14,677 -35.1% 151,436
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.317 83.125 82.359
R3 82.922 82.730 82.251
R2 82.527 82.527 82.214
R1 82.335 82.335 82.178 82.431
PP 82.132 82.132 82.132 82.181
S1 81.940 81.940 82.106 82.036
S2 81.737 81.737 82.070
S3 81.342 81.545 82.033
S4 80.947 81.150 81.925
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.437 84.980 82.797
R3 84.247 83.790 82.469
R2 83.057 83.057 82.360
R1 82.600 82.600 82.251 82.829
PP 81.867 81.867 81.867 81.982
S1 81.410 81.410 82.033 81.639
S2 80.677 80.677 81.924
S3 79.487 80.220 81.815
S4 78.297 79.030 81.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.325 81.135 1.190 1.4% 0.495 0.6% 85% True False 30,287
10 82.325 80.770 1.555 1.9% 0.495 0.6% 88% True False 30,575
20 82.325 80.770 1.555 1.9% 0.478 0.6% 88% True False 29,277
40 84.965 80.770 4.195 5.1% 0.544 0.7% 33% False False 32,715
60 84.965 80.615 4.350 5.3% 0.568 0.7% 35% False False 33,306
80 84.965 80.615 4.350 5.3% 0.588 0.7% 35% False False 25,252
100 84.965 80.615 4.350 5.3% 0.566 0.7% 35% False False 20,222
120 84.965 80.615 4.350 5.3% 0.537 0.7% 35% False False 16,865
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.004
2.618 83.359
1.618 82.964
1.000 82.720
0.618 82.569
HIGH 82.325
0.618 82.174
0.500 82.128
0.382 82.081
LOW 81.930
0.618 81.686
1.000 81.535
1.618 81.291
2.618 80.896
4.250 80.251
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 82.137 82.005
PP 82.132 81.867
S1 82.128 81.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.