ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	81.500	82.025	0.525	0.6%	81.400
High	82.270	82.325	0.055	0.1%	82.325
Low	81.420	81.930	0.510	0.6%	81.135
Close	82.003	82.142	0.139	0.2%	82.142
Range	0.850	0.395	-0.455	-53.5%	1.190
ATR	0.548	0.537	-0.011	-2.0%	0.000
Volume	41,838	27,161	-14,677	-35.1%	151,436

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.317	83.125	82.359
R3	82.922	82.730	82.251
R2	82.527	82.527	82.214
R1	82.335	82.335	82.178	82.431
PP	82.132	82.132	82.132	82.181
S1	81.940	81.940	82.106	82.036
S2	81.737	81.737	82.070
S3	81.342	81.545	82.033
S4	80.947	81.150	81.925

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.437	84.980	82.797
R3	84.247	83.790	82.469
R2	83.057	83.057	82.360
R1	82.600	82.600	82.251	82.829
PP	81.867	81.867	81.867	81.982
S1	81.410	81.410	82.033	81.639
S2	80.677	80.677	81.924
S3	79.487	80.220	81.815
S4	78.297	79.030	81.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.325	81.135	1.190	1.4%	0.495	0.6%	85%	True	False	30,287
10	82.325	80.770	1.555	1.9%	0.495	0.6%	88%	True	False	30,575
20	82.325	80.770	1.555	1.9%	0.478	0.6%	88%	True	False	29,277
40	84.965	80.770	4.195	5.1%	0.544	0.7%	33%	False	False	32,715
60	84.965	80.615	4.350	5.3%	0.568	0.7%	35%	False	False	33,306
80	84.965	80.615	4.350	5.3%	0.588	0.7%	35%	False	False	25,252
100	84.965	80.615	4.350	5.3%	0.566	0.7%	35%	False	False	20,222
120	84.965	80.615	4.350	5.3%	0.537	0.7%	35%	False	False	16,865

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.004
2.618	83.359
1.618	82.964
1.000	82.720
0.618	82.569
HIGH	82.325
0.618	82.174
0.500	82.128
0.382	82.081
LOW	81.930
0.618	81.686
1.000	81.535
1.618	81.291
2.618	80.896
4.250	80.251

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	82.137	82.005
PP	82.132	81.867
S1	82.128	81.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols