ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 82.025 82.350 0.325 0.4% 81.400
High 82.325 82.780 0.455 0.6% 82.325
Low 81.930 82.280 0.350 0.4% 81.135
Close 82.142 82.401 0.259 0.3% 82.142
Range 0.395 0.500 0.105 26.6% 1.190
ATR 0.537 0.544 0.007 1.3% 0.000
Volume 27,161 31,777 4,616 17.0% 151,436
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 83.987 83.694 82.676
R3 83.487 83.194 82.539
R2 82.987 82.987 82.493
R1 82.694 82.694 82.447 82.841
PP 82.487 82.487 82.487 82.560
S1 82.194 82.194 82.355 82.341
S2 81.987 81.987 82.309
S3 81.487 81.694 82.264
S4 80.987 81.194 82.126
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.437 84.980 82.797
R3 84.247 83.790 82.469
R2 83.057 83.057 82.360
R1 82.600 82.600 82.251 82.829
PP 81.867 81.867 81.867 81.982
S1 81.410 81.410 82.033 81.639
S2 80.677 80.677 81.924
S3 79.487 80.220 81.815
S4 78.297 79.030 81.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.780 81.135 1.645 2.0% 0.545 0.7% 77% True False 33,302
10 82.780 80.770 2.010 2.4% 0.521 0.6% 81% True False 31,625
20 82.780 80.770 2.010 2.4% 0.485 0.6% 81% True False 29,642
40 84.965 80.770 4.195 5.1% 0.544 0.7% 39% False False 32,725
60 84.965 80.615 4.350 5.3% 0.564 0.7% 41% False False 33,745
80 84.965 80.615 4.350 5.3% 0.585 0.7% 41% False False 25,647
100 84.965 80.615 4.350 5.3% 0.568 0.7% 41% False False 20,539
120 84.965 80.615 4.350 5.3% 0.540 0.7% 41% False False 17,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.905
2.618 84.089
1.618 83.589
1.000 83.280
0.618 83.089
HIGH 82.780
0.618 82.589
0.500 82.530
0.382 82.471
LOW 82.280
0.618 81.971
1.000 81.780
1.618 81.471
2.618 80.971
4.250 80.155
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 82.530 82.301
PP 82.487 82.200
S1 82.444 82.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.