ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 82.350 82.405 0.055 0.1% 81.400
High 82.780 82.470 -0.310 -0.4% 82.325
Low 82.280 82.105 -0.175 -0.2% 81.135
Close 82.401 82.205 -0.196 -0.2% 82.142
Range 0.500 0.365 -0.135 -27.0% 1.190
ATR 0.544 0.531 -0.013 -2.4% 0.000
Volume 31,777 22,095 -9,682 -30.5% 151,436
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 83.355 83.145 82.406
R3 82.990 82.780 82.305
R2 82.625 82.625 82.272
R1 82.415 82.415 82.238 82.338
PP 82.260 82.260 82.260 82.221
S1 82.050 82.050 82.172 81.973
S2 81.895 81.895 82.138
S3 81.530 81.685 82.105
S4 81.165 81.320 82.004
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.437 84.980 82.797
R3 84.247 83.790 82.469
R2 83.057 83.057 82.360
R1 82.600 82.600 82.251 82.829
PP 81.867 81.867 81.867 81.982
S1 81.410 81.410 82.033 81.639
S2 80.677 80.677 81.924
S3 79.487 80.220 81.815
S4 78.297 79.030 81.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.780 81.135 1.645 2.0% 0.523 0.6% 65% False False 30,902
10 82.780 80.925 1.855 2.3% 0.496 0.6% 69% False False 30,746
20 82.780 80.770 2.010 2.4% 0.481 0.6% 71% False False 29,310
40 84.925 80.770 4.155 5.1% 0.537 0.7% 35% False False 32,241
60 84.965 80.615 4.350 5.3% 0.561 0.7% 37% False False 33,965
80 84.965 80.615 4.350 5.3% 0.586 0.7% 37% False False 25,922
100 84.965 80.615 4.350 5.3% 0.570 0.7% 37% False False 20,759
120 84.965 80.615 4.350 5.3% 0.543 0.7% 37% False False 17,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.021
2.618 83.426
1.618 83.061
1.000 82.835
0.618 82.696
HIGH 82.470
0.618 82.331
0.500 82.288
0.382 82.244
LOW 82.105
0.618 81.879
1.000 81.740
1.618 81.514
2.618 81.149
4.250 80.554
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 82.288 82.355
PP 82.260 82.305
S1 82.233 82.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.