ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 82.405 82.225 -0.180 -0.2% 81.400
High 82.470 82.710 0.240 0.3% 82.325
Low 82.105 82.100 -0.005 0.0% 81.135
Close 82.205 82.668 0.463 0.6% 82.142
Range 0.365 0.610 0.245 67.1% 1.190
ATR 0.531 0.537 0.006 1.1% 0.000
Volume 22,095 44,640 22,545 102.0% 151,436
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.323 84.105 83.004
R3 83.713 83.495 82.836
R2 83.103 83.103 82.780
R1 82.885 82.885 82.724 82.994
PP 82.493 82.493 82.493 82.547
S1 82.275 82.275 82.612 82.384
S2 81.883 81.883 82.556
S3 81.273 81.665 82.500
S4 80.663 81.055 82.333
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.437 84.980 82.797
R3 84.247 83.790 82.469
R2 83.057 83.057 82.360
R1 82.600 82.600 82.251 82.829
PP 81.867 81.867 81.867 81.982
S1 81.410 81.410 82.033 81.639
S2 80.677 80.677 81.924
S3 79.487 80.220 81.815
S4 78.297 79.030 81.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.780 81.420 1.360 1.6% 0.544 0.7% 92% False False 33,502
10 82.780 81.135 1.645 2.0% 0.495 0.6% 93% False False 31,463
20 82.780 80.770 2.010 2.4% 0.481 0.6% 94% False False 29,566
40 83.620 80.770 2.850 3.4% 0.520 0.6% 67% False False 32,080
60 84.965 80.615 4.350 5.3% 0.559 0.7% 47% False False 34,484
80 84.965 80.615 4.350 5.3% 0.586 0.7% 47% False False 26,477
100 84.965 80.615 4.350 5.3% 0.568 0.7% 47% False False 21,205
120 84.965 80.615 4.350 5.3% 0.546 0.7% 47% False False 17,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.303
2.618 84.307
1.618 83.697
1.000 83.320
0.618 83.087
HIGH 82.710
0.618 82.477
0.500 82.405
0.382 82.333
LOW 82.100
0.618 81.723
1.000 81.490
1.618 81.113
2.618 80.503
4.250 79.508
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 82.580 82.592
PP 82.493 82.516
S1 82.405 82.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.