ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 82.670 82.250 -0.420 -0.5% 82.350
High 82.700 82.330 -0.370 -0.4% 82.780
Low 81.935 81.685 -0.250 -0.3% 81.935
Close 82.167 81.796 -0.371 -0.5% 82.167
Range 0.765 0.645 -0.120 -15.7% 0.845
ATR 0.553 0.560 0.007 1.2% 0.000
Volume 39,063 31,440 -7,623 -19.5% 137,575
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 83.872 83.479 82.151
R3 83.227 82.834 81.973
R2 82.582 82.582 81.914
R1 82.189 82.189 81.855 82.063
PP 81.937 81.937 81.937 81.874
S1 81.544 81.544 81.737 81.418
S2 81.292 81.292 81.678
S3 80.647 80.899 81.619
S4 80.002 80.254 81.441
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.829 84.343 82.632
R3 83.984 83.498 82.399
R2 83.139 83.139 82.322
R1 82.653 82.653 82.244 82.474
PP 82.294 82.294 82.294 82.204
S1 81.808 81.808 82.090 81.629
S2 81.449 81.449 82.012
S3 80.604 80.963 81.935
S4 79.759 80.118 81.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.780 81.685 1.095 1.3% 0.577 0.7% 10% False True 33,803
10 82.780 81.135 1.645 2.0% 0.536 0.7% 40% False False 32,045
20 82.780 80.770 2.010 2.5% 0.513 0.6% 51% False False 30,339
40 83.620 80.770 2.850 3.5% 0.522 0.6% 36% False False 31,724
60 84.965 80.615 4.350 5.3% 0.564 0.7% 27% False False 34,607
80 84.965 80.615 4.350 5.3% 0.591 0.7% 27% False False 27,352
100 84.965 80.615 4.350 5.3% 0.571 0.7% 27% False False 21,902
120 84.965 80.615 4.350 5.3% 0.550 0.7% 27% False False 18,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.071
2.618 84.019
1.618 83.374
1.000 82.975
0.618 82.729
HIGH 82.330
0.618 82.084
0.500 82.008
0.382 81.931
LOW 81.685
0.618 81.286
1.000 81.040
1.618 80.641
2.618 79.996
4.250 78.944
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 82.008 82.198
PP 81.937 82.064
S1 81.867 81.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.