ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	82.250	81.835	-0.415	-0.5%	82.350
High	82.330	81.985	-0.345	-0.4%	82.780
Low	81.685	81.730	0.045	0.1%	81.935
Close	81.796	81.819	0.023	0.0%	82.167
Range	0.645	0.255	-0.390	-60.5%	0.845
ATR	0.560	0.538	-0.022	-3.9%	0.000
Volume	31,440	29,328	-2,112	-6.7%	137,575

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.610	82.469	81.959
R3	82.355	82.214	81.889
R2	82.100	82.100	81.866
R1	81.959	81.959	81.842	81.902
PP	81.845	81.845	81.845	81.816
S1	81.704	81.704	81.796	81.647
S2	81.590	81.590	81.772
S3	81.335	81.449	81.749
S4	81.080	81.194	81.679

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.829	84.343	82.632
R3	83.984	83.498	82.399
R2	83.139	83.139	82.322
R1	82.653	82.653	82.244	82.474
PP	82.294	82.294	82.294	82.204
S1	81.808	81.808	82.090	81.629
S2	81.449	81.449	82.012
S3	80.604	80.963	81.935
S4	79.759	80.118	81.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.710	81.685	1.025	1.3%	0.528	0.6%	13%	False	False	33,313
10	82.780	81.135	1.645	2.0%	0.537	0.7%	42%	False	False	33,307
20	82.780	80.770	2.010	2.5%	0.504	0.6%	52%	False	False	30,749
40	83.270	80.770	2.500	3.1%	0.514	0.6%	42%	False	False	31,764
60	84.965	80.615	4.350	5.3%	0.562	0.7%	28%	False	False	34,286
80	84.965	80.615	4.350	5.3%	0.586	0.7%	28%	False	False	27,717
100	84.965	80.615	4.350	5.3%	0.568	0.7%	28%	False	False	22,195
120	84.965	80.615	4.350	5.3%	0.549	0.7%	28%	False	False	18,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	83.069
2.618	82.653
1.618	82.398
1.000	82.240
0.618	82.143
HIGH	81.985
0.618	81.888
0.500	81.858
0.382	81.827
LOW	81.730
0.618	81.572
1.000	81.475
1.618	81.317
2.618	81.062
4.250	80.646

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	81.858	82.193
PP	81.845	82.068
S1	81.832	81.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols