ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	81.835	81.830	-0.005	0.0%	82.350
High	81.985	81.940	-0.045	-0.1%	82.780
Low	81.730	81.455	-0.275	-0.3%	81.935
Close	81.819	81.522	-0.297	-0.4%	82.167
Range	0.255	0.485	0.230	90.2%	0.845
ATR	0.538	0.534	-0.004	-0.7%	0.000
Volume	29,328	43,837	14,509	49.5%	137,575

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.094	82.793	81.789
R3	82.609	82.308	81.655
R2	82.124	82.124	81.611
R1	81.823	81.823	81.566	81.731
PP	81.639	81.639	81.639	81.593
S1	81.338	81.338	81.478	81.246
S2	81.154	81.154	81.433
S3	80.669	80.853	81.389
S4	80.184	80.368	81.255

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.829	84.343	82.632
R3	83.984	83.498	82.399
R2	83.139	83.139	82.322
R1	82.653	82.653	82.244	82.474
PP	82.294	82.294	82.294	82.204
S1	81.808	81.808	82.090	81.629
S2	81.449	81.449	82.012
S3	80.604	80.963	81.935
S4	79.759	80.118	81.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.710	81.455	1.255	1.5%	0.552	0.7%	5%	False	True	37,661
10	82.780	81.135	1.645	2.0%	0.538	0.7%	24%	False	False	34,282
20	82.780	80.770	2.010	2.5%	0.504	0.6%	37%	False	False	31,622
40	83.160	80.770	2.390	2.9%	0.507	0.6%	31%	False	False	32,054
60	84.965	80.615	4.350	5.3%	0.564	0.7%	21%	False	False	34,524
80	84.965	80.615	4.350	5.3%	0.585	0.7%	21%	False	False	28,258
100	84.965	80.615	4.350	5.3%	0.571	0.7%	21%	False	False	22,633
120	84.965	80.615	4.350	5.3%	0.549	0.7%	21%	False	False	18,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.001
2.618	83.210
1.618	82.725
1.000	82.425
0.618	82.240
HIGH	81.940
0.618	81.755
0.500	81.698
0.382	81.640
LOW	81.455
0.618	81.155
1.000	80.970
1.618	80.670
2.618	80.185
4.250	79.394

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	81.698	81.893
PP	81.639	81.769
S1	81.581	81.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols