ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 81.835 81.830 -0.005 0.0% 82.350
High 81.985 81.940 -0.045 -0.1% 82.780
Low 81.730 81.455 -0.275 -0.3% 81.935
Close 81.819 81.522 -0.297 -0.4% 82.167
Range 0.255 0.485 0.230 90.2% 0.845
ATR 0.538 0.534 -0.004 -0.7% 0.000
Volume 29,328 43,837 14,509 49.5% 137,575
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 83.094 82.793 81.789
R3 82.609 82.308 81.655
R2 82.124 82.124 81.611
R1 81.823 81.823 81.566 81.731
PP 81.639 81.639 81.639 81.593
S1 81.338 81.338 81.478 81.246
S2 81.154 81.154 81.433
S3 80.669 80.853 81.389
S4 80.184 80.368 81.255
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.829 84.343 82.632
R3 83.984 83.498 82.399
R2 83.139 83.139 82.322
R1 82.653 82.653 82.244 82.474
PP 82.294 82.294 82.294 82.204
S1 81.808 81.808 82.090 81.629
S2 81.449 81.449 82.012
S3 80.604 80.963 81.935
S4 79.759 80.118 81.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.710 81.455 1.255 1.5% 0.552 0.7% 5% False True 37,661
10 82.780 81.135 1.645 2.0% 0.538 0.7% 24% False False 34,282
20 82.780 80.770 2.010 2.5% 0.504 0.6% 37% False False 31,622
40 83.160 80.770 2.390 2.9% 0.507 0.6% 31% False False 32,054
60 84.965 80.615 4.350 5.3% 0.564 0.7% 21% False False 34,524
80 84.965 80.615 4.350 5.3% 0.585 0.7% 21% False False 28,258
100 84.965 80.615 4.350 5.3% 0.571 0.7% 21% False False 22,633
120 84.965 80.615 4.350 5.3% 0.549 0.7% 21% False False 18,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.001
2.618 83.210
1.618 82.725
1.000 82.425
0.618 82.240
HIGH 81.940
0.618 81.755
0.500 81.698
0.382 81.640
LOW 81.455
0.618 81.155
1.000 80.970
1.618 80.670
2.618 80.185
4.250 79.394
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 81.698 81.893
PP 81.639 81.769
S1 81.581 81.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.