ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 81.830 81.490 -0.340 -0.4% 82.350
High 81.940 81.740 -0.200 -0.2% 82.780
Low 81.455 81.350 -0.105 -0.1% 81.935
Close 81.522 81.491 -0.031 0.0% 82.167
Range 0.485 0.390 -0.095 -19.6% 0.845
ATR 0.534 0.524 -0.010 -1.9% 0.000
Volume 43,837 20,715 -23,122 -52.7% 137,575
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.697 82.484 81.706
R3 82.307 82.094 81.598
R2 81.917 81.917 81.563
R1 81.704 81.704 81.527 81.811
PP 81.527 81.527 81.527 81.580
S1 81.314 81.314 81.455 81.421
S2 81.137 81.137 81.420
S3 80.747 80.924 81.384
S4 80.357 80.534 81.277
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.829 84.343 82.632
R3 83.984 83.498 82.399
R2 83.139 83.139 82.322
R1 82.653 82.653 82.244 82.474
PP 82.294 82.294 82.294 82.204
S1 81.808 81.808 82.090 81.629
S2 81.449 81.449 82.012
S3 80.604 80.963 81.935
S4 79.759 80.118 81.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.700 81.350 1.350 1.7% 0.508 0.6% 10% False True 32,876
10 82.780 81.350 1.430 1.8% 0.526 0.6% 10% False True 33,189
20 82.780 80.770 2.010 2.5% 0.511 0.6% 36% False False 31,654
40 83.160 80.770 2.390 2.9% 0.502 0.6% 30% False False 31,262
60 84.965 80.615 4.350 5.3% 0.563 0.7% 20% False False 34,137
80 84.965 80.615 4.350 5.3% 0.583 0.7% 20% False False 28,515
100 84.965 80.615 4.350 5.3% 0.569 0.7% 20% False False 22,839
120 84.965 80.615 4.350 5.3% 0.544 0.7% 20% False False 19,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.398
2.618 82.761
1.618 82.371
1.000 82.130
0.618 81.981
HIGH 81.740
0.618 81.591
0.500 81.545
0.382 81.499
LOW 81.350
0.618 81.109
1.000 80.960
1.618 80.719
2.618 80.329
4.250 79.693
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 81.545 81.668
PP 81.527 81.609
S1 81.509 81.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.