ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	81.490	81.535	0.045	0.1%	82.250
High	81.740	81.730	-0.010	0.0%	82.330
Low	81.350	81.415	0.065	0.1%	81.350
Close	81.491	81.448	-0.043	-0.1%	81.448
Range	0.390	0.315	-0.075	-19.2%	0.980
ATR	0.524	0.509	-0.015	-2.8%	0.000
Volume	20,715	16,037	-4,678	-22.6%	141,357

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.476	82.277	81.621
R3	82.161	81.962	81.535
R2	81.846	81.846	81.506
R1	81.647	81.647	81.477	81.589
PP	81.531	81.531	81.531	81.502
S1	81.332	81.332	81.419	81.274
S2	81.216	81.216	81.390
S3	80.901	81.017	81.361
S4	80.586	80.702	81.275

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.649	84.029	81.987
R3	83.669	83.049	81.718
R2	82.689	82.689	81.628
R1	82.069	82.069	81.538	81.889
PP	81.709	81.709	81.709	81.620
S1	81.089	81.089	81.358	80.909
S2	80.729	80.729	81.268
S3	79.749	80.109	81.179
S4	78.769	79.129	80.909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.330	81.350	0.980	1.2%	0.418	0.5%	10%	False	False	28,271
10	82.780	81.350	1.430	1.8%	0.473	0.6%	7%	False	False	30,609
20	82.780	80.770	2.010	2.5%	0.483	0.6%	34%	False	False	30,521
40	83.060	80.770	2.290	2.8%	0.500	0.6%	30%	False	False	31,025
60	84.965	80.770	4.195	5.2%	0.551	0.7%	16%	False	False	33,607
80	84.965	80.615	4.350	5.3%	0.575	0.7%	19%	False	False	28,709
100	84.965	80.615	4.350	5.3%	0.570	0.7%	19%	False	False	22,999
120	84.965	80.615	4.350	5.3%	0.546	0.7%	19%	False	False	19,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.069
2.618	82.555
1.618	82.240
1.000	82.045
0.618	81.925
HIGH	81.730
0.618	81.610
0.500	81.573
0.382	81.535
LOW	81.415
0.618	81.220
1.000	81.100
1.618	80.905
2.618	80.590
4.250	80.076

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	81.573	81.645
PP	81.531	81.579
S1	81.490	81.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols