ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 81.535 81.160 -0.375 -0.5% 82.250
High 81.730 81.190 -0.540 -0.7% 82.330
Low 81.415 81.005 -0.410 -0.5% 81.350
Close 81.448 81.072 -0.376 -0.5% 81.448
Range 0.315 0.185 -0.130 -41.3% 0.980
ATR 0.509 0.504 -0.005 -0.9% 0.000
Volume 16,037 608 -15,429 -96.2% 141,357
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.644 81.543 81.174
R3 81.459 81.358 81.123
R2 81.274 81.274 81.106
R1 81.173 81.173 81.089 81.131
PP 81.089 81.089 81.089 81.068
S1 80.988 80.988 81.055 80.946
S2 80.904 80.904 81.038
S3 80.719 80.803 81.021
S4 80.534 80.618 80.970
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.649 84.029 81.987
R3 83.669 83.049 81.718
R2 82.689 82.689 81.628
R1 82.069 82.069 81.538 81.889
PP 81.709 81.709 81.709 81.620
S1 81.089 81.089 81.358 80.909
S2 80.729 80.729 81.268
S3 79.749 80.109 81.179
S4 78.769 79.129 80.909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 81.005 0.980 1.2% 0.326 0.4% 7% False True 22,105
10 82.780 81.005 1.775 2.2% 0.452 0.6% 4% False True 27,954
20 82.780 80.770 2.010 2.5% 0.473 0.6% 15% False False 29,264
40 82.780 80.770 2.010 2.5% 0.494 0.6% 15% False False 30,508
60 84.965 80.770 4.195 5.2% 0.539 0.7% 7% False False 32,651
80 84.965 80.615 4.350 5.4% 0.567 0.7% 11% False False 28,707
100 84.965 80.615 4.350 5.4% 0.567 0.7% 11% False False 23,005
120 84.965 80.615 4.350 5.4% 0.545 0.7% 11% False False 19,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 81.976
2.618 81.674
1.618 81.489
1.000 81.375
0.618 81.304
HIGH 81.190
0.618 81.119
0.500 81.098
0.382 81.076
LOW 81.005
0.618 80.891
1.000 80.820
1.618 80.706
2.618 80.521
4.250 80.219
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 81.098 81.373
PP 81.089 81.272
S1 81.081 81.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.