NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 11,465 11,255 -210 -1.8% 11,060
High 11,605 11,375 -230 -2.0% 11,495
Low 11,395 11,165 -230 -2.0% 11,060
Close 11,395 11,255 -140 -1.2% 11,295
Range 210 210 0 0.0% 435
ATR
Volume 28 16 -12 -42.9% 106
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,895 11,785 11,371
R3 11,685 11,575 11,313
R2 11,475 11,475 11,294
R1 11,365 11,365 11,274 11,360
PP 11,265 11,265 11,265 11,263
S1 11,155 11,155 11,236 11,150
S2 11,055 11,055 11,217
S3 10,845 10,945 11,197
S4 10,635 10,735 11,140
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,588 12,377 11,534
R3 12,153 11,942 11,415
R2 11,718 11,718 11,375
R1 11,507 11,507 11,335 11,613
PP 11,283 11,283 11,283 11,336
S1 11,072 11,072 11,255 11,178
S2 10,848 10,848 11,215
S3 10,413 10,637 11,176
S4 9,978 10,202 11,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,605 11,110 495 4.4% 230 2.0% 29% False False 22
10 11,605 11,060 545 4.8% 217 1.9% 36% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Fibonacci Retracements and Extensions
4.250 12,268
2.618 11,925
1.618 11,715
1.000 11,585
0.618 11,505
HIGH 11,375
0.618 11,295
0.500 11,270
0.382 11,245
LOW 11,165
0.618 11,035
1.000 10,955
1.618 10,825
2.618 10,615
4.250 10,273
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 11,270 11,385
PP 11,265 11,342
S1 11,260 11,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.