NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	11,255	11,315	60	0.5%	11,275
High	11,375	11,540	165	1.5%	11,605
Low	11,165	11,305	140	1.3%	11,165
Close	11,255	11,470	215	1.9%	11,470
Range	210	235	25	11.9%	440
ATR
Volume	16	22	6	37.5%	85

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,143	12,042	11,599
R3	11,908	11,807	11,535
R2	11,673	11,673	11,513
R1	11,572	11,572	11,492	11,623
PP	11,438	11,438	11,438	11,464
S1	11,337	11,337	11,449	11,388
S2	11,203	11,203	11,427
S3	10,968	11,102	11,406
S4	10,733	10,867	11,341

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,733	12,542	11,712
R3	12,293	12,102	11,591
R2	11,853	11,853	11,551
R1	11,662	11,662	11,510	11,758
PP	11,413	11,413	11,413	11,461
S1	11,222	11,222	11,430	11,318
S2	10,973	10,973	11,389
S3	10,533	10,782	11,349
S4	10,093	10,342	11,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,605	11,110	495	4.3%	231	2.0%	73%	False	False	20
10	11,605	11,060	545	4.8%	240	2.1%	75%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,539
2.618	12,155
1.618	11,920
1.000	11,775
0.618	11,685
HIGH	11,540
0.618	11,450
0.500	11,423
0.382	11,395
LOW	11,305
0.618	11,160
1.000	11,070
1.618	10,925
2.618	10,690
4.250	10,306

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	11,454	11,442
PP	11,438	11,413
S1	11,423	11,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols