NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	11,315	11,630	315	2.8%	11,275
High	11,540	11,755	215	1.9%	11,605
Low	11,305	11,160	-145	-1.3%	11,165
Close	11,470	11,160	-310	-2.7%	11,470
Range	235	595	360	153.2%	440
ATR
Volume	22	24	2	9.1%	85

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,143	12,747	11,487
R3	12,548	12,152	11,324
R2	11,953	11,953	11,269
R1	11,557	11,557	11,215	11,458
PP	11,358	11,358	11,358	11,309
S1	10,962	10,962	11,106	10,863
S2	10,763	10,763	11,051
S3	10,168	10,367	10,997
S4	9,573	9,772	10,833

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,733	12,542	11,712
R3	12,293	12,102	11,591
R2	11,853	11,853	11,551
R1	11,662	11,662	11,510	11,758
PP	11,413	11,413	11,413	11,461
S1	11,222	11,222	11,430	11,318
S2	10,973	10,973	11,389
S3	10,533	10,782	11,349
S4	10,093	10,342	11,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,755	11,160	595	5.3%	294	2.6%	0%	True	True	21
10	11,755	11,060	695	6.2%	285	2.5%	14%	True	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14,284
2.618	13,313
1.618	12,718
1.000	12,350
0.618	12,123
HIGH	11,755
0.618	11,528
0.500	11,458
0.382	11,387
LOW	11,160
0.618	10,792
1.000	10,565
1.618	10,197
2.618	9,602
4.250	8,631

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	11,458	11,458
PP	11,358	11,358
S1	11,259	11,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols