NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 11,630 11,450 -180 -1.5% 11,275
High 11,755 11,495 -260 -2.2% 11,605
Low 11,160 11,265 105 0.9% 11,165
Close 11,160 11,355 195 1.7% 11,470
Range 595 230 -365 -61.3% 440
ATR 0 265 265 0
Volume 24 20 -4 -16.7% 85
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,062 11,938 11,482
R3 11,832 11,708 11,418
R2 11,602 11,602 11,397
R1 11,478 11,478 11,376 11,425
PP 11,372 11,372 11,372 11,345
S1 11,248 11,248 11,334 11,195
S2 11,142 11,142 11,313
S3 10,912 11,018 11,292
S4 10,682 10,788 11,229
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,733 12,542 11,712
R3 12,293 12,102 11,591
R2 11,853 11,853 11,551
R1 11,662 11,662 11,510 11,758
PP 11,413 11,413 11,413 11,461
S1 11,222 11,222 11,430 11,318
S2 10,973 10,973 11,389
S3 10,533 10,782 11,349
S4 10,093 10,342 11,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,755 11,160 595 5.2% 296 2.6% 33% False False 22
10 11,755 11,110 645 5.7% 272 2.4% 38% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,473
2.618 12,097
1.618 11,867
1.000 11,725
0.618 11,637
HIGH 11,495
0.618 11,407
0.500 11,380
0.382 11,353
LOW 11,265
0.618 11,123
1.000 11,035
1.618 10,893
2.618 10,663
4.250 10,288
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 11,380 11,458
PP 11,372 11,423
S1 11,363 11,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.