NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	11,450	11,435	-15	-0.1%	11,275
High	11,495	11,435	-60	-0.5%	11,605
Low	11,265	11,435	170	1.5%	11,165
Close	11,355	11,435	80	0.7%	11,470
Range	230	0	-230	-100.0%	440
ATR	265	252	-13	-5.0%	0
Volume	20	16	-4	-20.0%	85

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,435	11,435	11,435
R3	11,435	11,435	11,435
R2	11,435	11,435	11,435
R1	11,435	11,435	11,435	11,435
PP	11,435	11,435	11,435	11,435
S1	11,435	11,435	11,435	11,435
S2	11,435	11,435	11,435
S3	11,435	11,435	11,435
S4	11,435	11,435	11,435

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,733	12,542	11,712
R3	12,293	12,102	11,591
R2	11,853	11,853	11,551
R1	11,662	11,662	11,510	11,758
PP	11,413	11,413	11,413	11,461
S1	11,222	11,222	11,430	11,318
S2	10,973	10,973	11,389
S3	10,533	10,782	11,349
S4	10,093	10,342	11,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,755	11,160	595	5.2%	254	2.2%	46%	False	False	19
10	11,755	11,110	645	5.6%	247	2.2%	50%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,435
2.618	11,435
1.618	11,435
1.000	11,435
0.618	11,435
HIGH	11,435
0.618	11,435
0.500	11,435
0.382	11,435
LOW	11,435
0.618	11,435
1.000	11,435
1.618	11,435
2.618	11,435
4.250	11,435

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	11,435	11,458
PP	11,435	11,450
S1	11,435	11,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols