NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 11,450 11,435 -15 -0.1% 11,275
High 11,495 11,435 -60 -0.5% 11,605
Low 11,265 11,435 170 1.5% 11,165
Close 11,355 11,435 80 0.7% 11,470
Range 230 0 -230 -100.0% 440
ATR 265 252 -13 -5.0% 0
Volume 20 16 -4 -20.0% 85
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,435 11,435 11,435
R3 11,435 11,435 11,435
R2 11,435 11,435 11,435
R1 11,435 11,435 11,435 11,435
PP 11,435 11,435 11,435 11,435
S1 11,435 11,435 11,435 11,435
S2 11,435 11,435 11,435
S3 11,435 11,435 11,435
S4 11,435 11,435 11,435
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,733 12,542 11,712
R3 12,293 12,102 11,591
R2 11,853 11,853 11,551
R1 11,662 11,662 11,510 11,758
PP 11,413 11,413 11,413 11,461
S1 11,222 11,222 11,430 11,318
S2 10,973 10,973 11,389
S3 10,533 10,782 11,349
S4 10,093 10,342 11,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,755 11,160 595 5.2% 254 2.2% 46% False False 19
10 11,755 11,110 645 5.6% 247 2.2% 50% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11,435
2.618 11,435
1.618 11,435
1.000 11,435
0.618 11,435
HIGH 11,435
0.618 11,435
0.500 11,435
0.382 11,435
LOW 11,435
0.618 11,435
1.000 11,435
1.618 11,435
2.618 11,435
4.250 11,435
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 11,435 11,458
PP 11,435 11,450
S1 11,435 11,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.