NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	11,435	11,500	65	0.6%	11,275
High	11,435	11,500	65	0.6%	11,605
Low	11,435	11,500	65	0.6%	11,165
Close	11,435	11,500	65	0.6%	11,470
Range
ATR	252	239	-13	-5.3%	0
Volume	16	16	0	0.0%	85

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,500	11,500	11,500
R3	11,500	11,500	11,500
R2	11,500	11,500	11,500
R1	11,500	11,500	11,500	11,500
PP	11,500	11,500	11,500	11,500
S1	11,500	11,500	11,500	11,500
S2	11,500	11,500	11,500
S3	11,500	11,500	11,500
S4	11,500	11,500	11,500

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,733	12,542	11,712
R3	12,293	12,102	11,591
R2	11,853	11,853	11,551
R1	11,662	11,662	11,510	11,758
PP	11,413	11,413	11,413	11,461
S1	11,222	11,222	11,430	11,318
S2	10,973	10,973	11,389
S3	10,533	10,782	11,349
S4	10,093	10,342	11,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,755	11,160	595	5.2%	212	1.8%	57%	False	False	19
10	11,755	11,110	645	5.6%	221	1.9%	60%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43

Fibonacci Retracements and Extensions
4.250	11,500
2.618	11,500
1.618	11,500
1.000	11,500
0.618	11,500
HIGH	11,500
0.618	11,500
0.500	11,500
0.382	11,500
LOW	11,500
0.618	11,500
1.000	11,500
1.618	11,500
2.618	11,500
4.250	11,500

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	11,500	11,461
PP	11,500	11,422
S1	11,500	11,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols