NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	11,695	11,770	75	0.6%	11,630
High	11,695	11,770	75	0.6%	11,755
Low	11,695	11,770	75	0.6%	11,160
Close	11,695	11,770	75	0.6%	11,695
Range
ATR	236	224	-11	-4.9%	0
Volume	16	16	0	0.0%	92

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,770	11,770	11,770
R3	11,770	11,770	11,770
R2	11,770	11,770	11,770
R1	11,770	11,770	11,770	11,770
PP	11,770	11,770	11,770	11,770
S1	11,770	11,770	11,770	11,770
S2	11,770	11,770	11,770
S3	11,770	11,770	11,770
S4	11,770	11,770	11,770

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,322	13,103	12,022
R3	12,727	12,508	11,859
R2	12,132	12,132	11,804
R1	11,913	11,913	11,750	12,023
PP	11,537	11,537	11,537	11,591
S1	11,318	11,318	11,641	11,428
S2	10,942	10,942	11,586
S3	10,347	10,723	11,532
S4	9,752	10,128	11,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,770	11,265	505	4.3%	46	0.4%	100%	True	False	16
10	11,770	11,160	610	5.2%	170	1.4%	100%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34

Fibonacci Retracements and Extensions
4.250	11,770
2.618	11,770
1.618	11,770
1.000	11,770
0.618	11,770
HIGH	11,770
0.618	11,770
0.500	11,770
0.382	11,770
LOW	11,770
0.618	11,770
1.000	11,770
1.618	11,770
2.618	11,770
4.250	11,770

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	11,770	11,725
PP	11,770	11,680
S1	11,770	11,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols