NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	12,100	12,135	35	0.3%	11,630
High	12,100	12,135	35	0.3%	11,755
Low	12,100	12,135	35	0.3%	11,160
Close	12,100	12,135	35	0.3%	11,695
Range
ATR	216	203	-13	-6.0%	0
Volume	16	16	0	0.0%	92

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,135	12,135	12,135
R3	12,135	12,135	12,135
R2	12,135	12,135	12,135
R1	12,135	12,135	12,135	12,135
PP	12,135	12,135	12,135	12,135
S1	12,135	12,135	12,135	12,135
S2	12,135	12,135	12,135
S3	12,135	12,135	12,135
S4	12,135	12,135	12,135

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,322	13,103	12,022
R3	12,727	12,508	11,859
R2	12,132	12,132	11,804
R1	11,913	11,913	11,750	12,023
PP	11,537	11,537	11,537	11,591
S1	11,318	11,318	11,641	11,428
S2	10,942	10,942	11,586
S3	10,347	10,723	11,532
S4	9,752	10,128	11,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,135	11,695	440	3.6%	0	0.0%	100%	True	False	16
10	12,135	11,160	975	8.0%	106	0.9%	100%	True	False	17
20	12,135	11,060	1,075	8.9%	161	1.3%	100%	True	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18

Fibonacci Retracements and Extensions
4.250	12,135
2.618	12,135
1.618	12,135
1.000	12,135
0.618	12,135
HIGH	12,135
0.618	12,135
0.500	12,135
0.382	12,135
LOW	12,135
0.618	12,135
1.000	12,135
1.618	12,135
2.618	12,135
4.250	12,135

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	12,135	12,089
PP	12,135	12,043
S1	12,135	11,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols