NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	12,135	12,300	165	1.4%	11,770
High	12,135	12,465	330	2.7%	12,465
Low	12,135	12,300	165	1.4%	11,770
Close	12,135	12,465	330	2.7%	12,465
Range	0	165	165		695
ATR	203	212	9	4.4%	0
Volume	16	16	0	0.0%	80

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,905	12,850	12,556
R3	12,740	12,685	12,511
R2	12,575	12,575	12,495
R1	12,520	12,520	12,480	12,548
PP	12,410	12,410	12,410	12,424
S1	12,355	12,355	12,450	12,383
S2	12,245	12,245	12,435
S3	12,080	12,190	12,420
S4	11,915	12,025	12,374

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,318	14,087	12,847
R3	13,623	13,392	12,656
R2	12,928	12,928	12,593
R1	12,697	12,697	12,529	12,813
PP	12,233	12,233	12,233	12,291
S1	12,002	12,002	12,401	12,118
S2	11,538	11,538	12,338
S3	10,843	11,307	12,274
S4	10,148	10,612	12,083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,465	11,770	695	5.6%	33	0.3%	100%	True	False	16
10	12,465	11,160	1,305	10.5%	99	0.8%	100%	True	False	17
20	12,465	11,060	1,405	11.3%	170	1.4%	100%	True	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,166
2.618	12,897
1.618	12,732
1.000	12,630
0.618	12,567
HIGH	12,465
0.618	12,402
0.500	12,383
0.382	12,363
LOW	12,300
0.618	12,198
1.000	12,135
1.618	12,033
2.618	11,868
4.250	11,599

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	12,438	12,404
PP	12,410	12,343
S1	12,383	12,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols