NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	12,460	12,295	-165	-1.3%	11,770
High	12,460	12,410	-50	-0.4%	12,465
Low	12,460	12,260	-200	-1.6%	11,770
Close	12,460	12,305	-155	-1.2%	12,465
Range	0	150	150		695
ATR	198	198	0	0.1%	0
Volume	1	1	0	0.0%	80

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,775	12,690	12,388
R3	12,625	12,540	12,346
R2	12,475	12,475	12,333
R1	12,390	12,390	12,319	12,433
PP	12,325	12,325	12,325	12,346
S1	12,240	12,240	12,291	12,283
S2	12,175	12,175	12,278
S3	12,025	12,090	12,264
S4	11,875	11,940	12,223

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,318	14,087	12,847
R3	13,623	13,392	12,656
R2	12,928	12,928	12,593
R1	12,697	12,697	12,529	12,813
PP	12,233	12,233	12,233	12,291
S1	12,002	12,002	12,401	12,118
S2	11,538	11,538	12,338
S3	10,843	11,307	12,274
S4	10,148	10,612	12,083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,465	12,100	365	3.0%	63	0.5%	56%	False	False	10
10	12,465	11,435	1,030	8.4%	32	0.3%	84%	False	False	13
20	12,465	11,110	1,355	11.0%	152	1.2%	88%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,048
2.618	12,803
1.618	12,653
1.000	12,560
0.618	12,503
HIGH	12,410
0.618	12,353
0.500	12,335
0.382	12,317
LOW	12,260
0.618	12,167
1.000	12,110
1.618	12,017
2.618	11,867
4.250	11,623

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	12,335	12,363
PP	12,325	12,343
S1	12,315	12,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols