NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	12,295	12,420	125	1.0%	11,770
High	12,410	12,420	10	0.1%	12,465
Low	12,260	12,420	160	1.3%	11,770
Close	12,305	12,420	115	0.9%	12,465
Range	150	0	-150	-100.0%	695
ATR	198	192	-6	-3.0%	0
Volume	1	8	7	700.0%	80

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,420	12,420	12,420
R3	12,420	12,420	12,420
R2	12,420	12,420	12,420
R1	12,420	12,420	12,420	12,420
PP	12,420	12,420	12,420	12,420
S1	12,420	12,420	12,420	12,420
S2	12,420	12,420	12,420
S3	12,420	12,420	12,420
S4	12,420	12,420	12,420

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,318	14,087	12,847
R3	13,623	13,392	12,656
R2	12,928	12,928	12,593
R1	12,697	12,697	12,529	12,813
PP	12,233	12,233	12,233	12,291
S1	12,002	12,002	12,401	12,118
S2	11,538	11,538	12,338
S3	10,843	11,307	12,274
S4	10,148	10,612	12,083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,465	12,135	330	2.7%	63	0.5%	86%	False	False	8
10	12,465	11,500	965	7.8%	32	0.3%	95%	False	False	12
20	12,465	11,110	1,355	10.9%	139	1.1%	97%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,420
2.618	12,420
1.618	12,420
1.000	12,420
0.618	12,420
HIGH	12,420
0.618	12,420
0.500	12,420
0.382	12,420
LOW	12,420
0.618	12,420
1.000	12,420
1.618	12,420
2.618	12,420
4.250	12,420

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	12,420	12,400
PP	12,420	12,380
S1	12,420	12,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols