NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 12,420 12,525 105 0.8% 11,770
High 12,420 12,525 105 0.8% 12,465
Low 12,420 12,525 105 0.8% 11,770
Close 12,420 12,525 105 0.8% 12,465
Range
ATR 192 186 -6 -3.2% 0
Volume 8 8 0 0.0% 80
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,525 12,525 12,525
R3 12,525 12,525 12,525
R2 12,525 12,525 12,525
R1 12,525 12,525 12,525 12,525
PP 12,525 12,525 12,525 12,525
S1 12,525 12,525 12,525 12,525
S2 12,525 12,525 12,525
S3 12,525 12,525 12,525
S4 12,525 12,525 12,525
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,318 14,087 12,847
R3 13,623 13,392 12,656
R2 12,928 12,928 12,593
R1 12,697 12,697 12,529 12,813
PP 12,233 12,233 12,233 12,291
S1 12,002 12,002 12,401 12,118
S2 11,538 11,538 12,338
S3 10,843 11,307 12,274
S4 10,148 10,612 12,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,525 12,260 265 2.1% 63 0.5% 100% True False 6
10 12,525 11,695 830 6.6% 32 0.3% 100% True False 11
20 12,525 11,110 1,415 11.3% 126 1.0% 100% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Fibonacci Retracements and Extensions
4.250 12,525
2.618 12,525
1.618 12,525
1.000 12,525
0.618 12,525
HIGH 12,525
0.618 12,525
0.500 12,525
0.382 12,525
LOW 12,525
0.618 12,525
1.000 12,525
1.618 12,525
2.618 12,525
4.250 12,525
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 12,525 12,481
PP 12,525 12,437
S1 12,525 12,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.