NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	12,590	12,455	-135	-1.1%	12,460
High	12,590	12,475	-115	-0.9%	12,590
Low	12,530	12,450	-80	-0.6%	12,260
Close	12,530	12,475	-55	-0.4%	12,530
Range	60	25	-35	-58.3%	330
ATR	177	170	-7	-3.9%	0
Volume	8	2	-6	-75.0%	26

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,542	12,533	12,489
R3	12,517	12,508	12,482
R2	12,492	12,492	12,480
R1	12,483	12,483	12,477	12,488
PP	12,467	12,467	12,467	12,469
S1	12,458	12,458	12,473	12,463
S2	12,442	12,442	12,471
S3	12,417	12,433	12,468
S4	12,392	12,408	12,461

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,450	13,320	12,712
R3	13,120	12,990	12,621
R2	12,790	12,790	12,591
R1	12,660	12,660	12,560	12,725
PP	12,460	12,460	12,460	12,493
S1	12,330	12,330	12,500	12,395
S2	12,130	12,130	12,470
S3	11,800	12,000	12,439
S4	11,470	11,670	12,349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,590	12,260	330	2.6%	47	0.4%	65%	False	False	5
10	12,590	11,860	730	5.9%	40	0.3%	84%	False	False	9
20	12,590	11,160	1,430	11.5%	105	0.8%	92%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,581
2.618	12,541
1.618	12,516
1.000	12,500
0.618	12,491
HIGH	12,475
0.618	12,466
0.500	12,463
0.382	12,460
LOW	12,450
0.618	12,435
1.000	12,425
1.618	12,410
2.618	12,385
4.250	12,344

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	12,471	12,520
PP	12,467	12,505
S1	12,463	12,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols