NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	12,455	12,440	-15	-0.1%	12,460
High	12,475	12,500	25	0.2%	12,590
Low	12,450	12,440	-10	-0.1%	12,260
Close	12,475	12,500	25	0.2%	12,530
Range	25	60	35	140.0%	330
ATR	170	162	-8	-4.6%	0
Volume	2	2	0	0.0%	26

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,660	12,640	12,533
R3	12,600	12,580	12,517
R2	12,540	12,540	12,511
R1	12,520	12,520	12,506	12,530
PP	12,480	12,480	12,480	12,485
S1	12,460	12,460	12,495	12,470
S2	12,420	12,420	12,489
S3	12,360	12,400	12,484
S4	12,300	12,340	12,467

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,450	13,320	12,712
R3	13,120	12,990	12,621
R2	12,790	12,790	12,591
R1	12,660	12,660	12,560	12,725
PP	12,460	12,460	12,460	12,493
S1	12,330	12,330	12,500	12,395
S2	12,130	12,130	12,470
S3	11,800	12,000	12,439
S4	11,470	11,670	12,349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,590	12,420	170	1.4%	29	0.2%	47%	False	False	5
10	12,590	12,100	490	3.9%	46	0.4%	82%	False	False	7
20	12,590	11,160	1,430	11.4%	97	0.8%	94%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,755
2.618	12,657
1.618	12,597
1.000	12,560
0.618	12,537
HIGH	12,500
0.618	12,477
0.500	12,470
0.382	12,463
LOW	12,440
0.618	12,403
1.000	12,380
1.618	12,343
2.618	12,283
4.250	12,185

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	12,490	12,515
PP	12,480	12,510
S1	12,470	12,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols