NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 12,440 12,700 260 2.1% 12,460
High 12,500 12,700 200 1.6% 12,590
Low 12,440 12,700 260 2.1% 12,260
Close 12,500 12,700 200 1.6% 12,530
Range 60 0 -60 -100.0% 330
ATR 162 165 3 1.7% 0
Volume 2 1 -1 -50.0% 26
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,700 12,700 12,700
R3 12,700 12,700 12,700
R2 12,700 12,700 12,700
R1 12,700 12,700 12,700 12,700
PP 12,700 12,700 12,700 12,700
S1 12,700 12,700 12,700 12,700
S2 12,700 12,700 12,700
S3 12,700 12,700 12,700
S4 12,700 12,700 12,700
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,450 13,320 12,712
R3 13,120 12,990 12,621
R2 12,790 12,790 12,591
R1 12,660 12,660 12,560 12,725
PP 12,460 12,460 12,460 12,493
S1 12,330 12,330 12,500 12,395
S2 12,130 12,130 12,470
S3 11,800 12,000 12,439
S4 11,470 11,670 12,349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,700 12,440 260 2.0% 29 0.2% 100% True False 4
10 12,700 12,135 565 4.4% 46 0.4% 100% True False 6
20 12,700 11,160 1,540 12.1% 87 0.7% 100% True False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,700
2.618 12,700
1.618 12,700
1.000 12,700
0.618 12,700
HIGH 12,700
0.618 12,700
0.500 12,700
0.382 12,700
LOW 12,700
0.618 12,700
1.000 12,700
1.618 12,700
2.618 12,700
4.250 12,700
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 12,700 12,657
PP 12,700 12,613
S1 12,700 12,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.