NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	12,440	12,700	260	2.1%	12,460
High	12,500	12,700	200	1.6%	12,590
Low	12,440	12,700	260	2.1%	12,260
Close	12,500	12,700	200	1.6%	12,530
Range	60	0	-60	-100.0%	330
ATR	162	165	3	1.7%	0
Volume	2	1	-1	-50.0%	26

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,700	12,700	12,700
R3	12,700	12,700	12,700
R2	12,700	12,700	12,700
R1	12,700	12,700	12,700	12,700
PP	12,700	12,700	12,700	12,700
S1	12,700	12,700	12,700	12,700
S2	12,700	12,700	12,700
S3	12,700	12,700	12,700
S4	12,700	12,700	12,700

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,450	13,320	12,712
R3	13,120	12,990	12,621
R2	12,790	12,790	12,591
R1	12,660	12,660	12,560	12,725
PP	12,460	12,460	12,460	12,493
S1	12,330	12,330	12,500	12,395
S2	12,130	12,130	12,470
S3	11,800	12,000	12,439
S4	11,470	11,670	12,349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,700	12,440	260	2.0%	29	0.2%	100%	True	False	4
10	12,700	12,135	565	4.4%	46	0.4%	100%	True	False	6
20	12,700	11,160	1,540	12.1%	87	0.7%	100%	True	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,700
2.618	12,700
1.618	12,700
1.000	12,700
0.618	12,700
HIGH	12,700
0.618	12,700
0.500	12,700
0.382	12,700
LOW	12,700
0.618	12,700
1.000	12,700
1.618	12,700
2.618	12,700
4.250	12,700

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	12,700	12,657
PP	12,700	12,613
S1	12,700	12,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols