NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	12,685	12,540	-145	-1.1%	12,455
High	12,695	12,540	-155	-1.2%	12,700
Low	12,565	12,460	-105	-0.8%	12,440
Close	12,565	12,540	-25	-0.2%	12,540
Range	130	80	-50	-38.5%	260
ATR	163	159	-4	-2.5%	0
Volume	1	4	3	300.0%	10

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,753	12,727	12,584
R3	12,673	12,647	12,562
R2	12,593	12,593	12,555
R1	12,567	12,567	12,547	12,580
PP	12,513	12,513	12,513	12,520
S1	12,487	12,487	12,533	12,500
S2	12,433	12,433	12,525
S3	12,353	12,407	12,518
S4	12,273	12,327	12,496

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,340	13,200	12,683
R3	13,080	12,940	12,612
R2	12,820	12,820	12,588
R1	12,680	12,680	12,564	12,750
PP	12,560	12,560	12,560	12,595
S1	12,420	12,420	12,516	12,490
S2	12,300	12,300	12,492
S3	12,040	12,160	12,469
S4	11,780	11,900	12,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,700	12,440	260	2.1%	59	0.5%	38%	False	False	2
10	12,700	12,260	440	3.5%	51	0.4%	64%	False	False	3
20	12,700	11,160	1,540	12.3%	75	0.6%	90%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,880
2.618	12,750
1.618	12,670
1.000	12,620
0.618	12,590
HIGH	12,540
0.618	12,510
0.500	12,500
0.382	12,491
LOW	12,460
0.618	12,411
1.000	12,380
1.618	12,331
2.618	12,251
4.250	12,120

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	12,527	12,580
PP	12,513	12,567
S1	12,500	12,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols