NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 12,540 12,495 -45 -0.4% 12,455
High 12,540 12,495 -45 -0.4% 12,700
Low 12,460 12,495 35 0.3% 12,440
Close 12,540 12,495 -45 -0.4% 12,540
Range 80 0 -80 -100.0% 260
ATR 159 151 -8 -5.1% 0
Volume 4 13 9 225.0% 10
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,495 12,495 12,495
R3 12,495 12,495 12,495
R2 12,495 12,495 12,495
R1 12,495 12,495 12,495 12,495
PP 12,495 12,495 12,495 12,495
S1 12,495 12,495 12,495 12,495
S2 12,495 12,495 12,495
S3 12,495 12,495 12,495
S4 12,495 12,495 12,495
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,340 13,200 12,683
R3 13,080 12,940 12,612
R2 12,820 12,820 12,588
R1 12,680 12,680 12,564 12,750
PP 12,560 12,560 12,560 12,595
S1 12,420 12,420 12,516 12,490
S2 12,300 12,300 12,492
S3 12,040 12,160 12,469
S4 11,780 11,900 12,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,700 12,440 260 2.1% 54 0.4% 21% False False 4
10 12,700 12,260 440 3.5% 51 0.4% 53% False False 4
20 12,700 11,265 1,435 11.5% 45 0.4% 86% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,495
2.618 12,495
1.618 12,495
1.000 12,495
0.618 12,495
HIGH 12,495
0.618 12,495
0.500 12,495
0.382 12,495
LOW 12,495
0.618 12,495
1.000 12,495
1.618 12,495
2.618 12,495
4.250 12,495
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 12,495 12,578
PP 12,495 12,550
S1 12,495 12,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.