NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	12,495	12,560	65	0.5%	12,455
High	12,495	12,590	95	0.8%	12,700
Low	12,495	12,560	65	0.5%	12,440
Close	12,495	12,590	95	0.8%	12,540
Range	0	30	30		260
ATR	151	147	-4	-2.6%	0
Volume	13	1	-12	-92.3%	10

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,670	12,660	12,607
R3	12,640	12,630	12,598
R2	12,610	12,610	12,596
R1	12,600	12,600	12,593	12,605
PP	12,580	12,580	12,580	12,583
S1	12,570	12,570	12,587	12,575
S2	12,550	12,550	12,585
S3	12,520	12,540	12,582
S4	12,490	12,510	12,574

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,340	13,200	12,683
R3	13,080	12,940	12,612
R2	12,820	12,820	12,588
R1	12,680	12,680	12,564	12,750
PP	12,560	12,560	12,560	12,595
S1	12,420	12,420	12,516	12,490
S2	12,300	12,300	12,492
S3	12,040	12,160	12,469
S4	11,780	11,900	12,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,700	12,460	240	1.9%	48	0.4%	54%	False	False	4
10	12,700	12,420	280	2.2%	39	0.3%	61%	False	False	4
20	12,700	11,435	1,265	10.0%	35	0.3%	91%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,718
2.618	12,669
1.618	12,639
1.000	12,620
0.618	12,609
HIGH	12,590
0.618	12,579
0.500	12,575
0.382	12,572
LOW	12,560
0.618	12,542
1.000	12,530
1.618	12,512
2.618	12,482
4.250	12,433

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	12,585	12,568
PP	12,580	12,547
S1	12,575	12,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols