NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 12,495 12,560 65 0.5% 12,455
High 12,495 12,590 95 0.8% 12,700
Low 12,495 12,560 65 0.5% 12,440
Close 12,495 12,590 95 0.8% 12,540
Range 0 30 30 260
ATR 151 147 -4 -2.6% 0
Volume 13 1 -12 -92.3% 10
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,670 12,660 12,607
R3 12,640 12,630 12,598
R2 12,610 12,610 12,596
R1 12,600 12,600 12,593 12,605
PP 12,580 12,580 12,580 12,583
S1 12,570 12,570 12,587 12,575
S2 12,550 12,550 12,585
S3 12,520 12,540 12,582
S4 12,490 12,510 12,574
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,340 13,200 12,683
R3 13,080 12,940 12,612
R2 12,820 12,820 12,588
R1 12,680 12,680 12,564 12,750
PP 12,560 12,560 12,560 12,595
S1 12,420 12,420 12,516 12,490
S2 12,300 12,300 12,492
S3 12,040 12,160 12,469
S4 11,780 11,900 12,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,700 12,460 240 1.9% 48 0.4% 54% False False 4
10 12,700 12,420 280 2.2% 39 0.3% 61% False False 4
20 12,700 11,435 1,265 10.0% 35 0.3% 91% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,718
2.618 12,669
1.618 12,639
1.000 12,620
0.618 12,609
HIGH 12,590
0.618 12,579
0.500 12,575
0.382 12,572
LOW 12,560
0.618 12,542
1.000 12,530
1.618 12,512
2.618 12,482
4.250 12,433
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 12,585 12,568
PP 12,580 12,547
S1 12,575 12,525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.