NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 12,590 12,560 -30 -0.2% 12,455
High 12,620 12,560 -60 -0.5% 12,700
Low 12,530 12,485 -45 -0.4% 12,440
Close 12,600 12,560 -40 -0.3% 12,540
Range 90 75 -15 -16.7% 260
ATR 143 141 -2 -1.4% 0
Volume 1 10 9 900.0% 10
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,760 12,735 12,601
R3 12,685 12,660 12,581
R2 12,610 12,610 12,574
R1 12,585 12,585 12,567 12,598
PP 12,535 12,535 12,535 12,541
S1 12,510 12,510 12,553 12,523
S2 12,460 12,460 12,546
S3 12,385 12,435 12,540
S4 12,310 12,360 12,519
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,340 13,200 12,683
R3 13,080 12,940 12,612
R2 12,820 12,820 12,588
R1 12,680 12,680 12,564 12,750
PP 12,560 12,560 12,560 12,595
S1 12,420 12,420 12,516 12,490
S2 12,300 12,300 12,492
S3 12,040 12,160 12,469
S4 11,780 11,900 12,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,620 12,460 160 1.3% 55 0.4% 63% False False 5
10 12,700 12,440 260 2.1% 55 0.4% 46% False False 4
20 12,700 11,695 1,005 8.0% 43 0.3% 86% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,879
2.618 12,756
1.618 12,681
1.000 12,635
0.618 12,606
HIGH 12,560
0.618 12,531
0.500 12,523
0.382 12,514
LOW 12,485
0.618 12,439
1.000 12,410
1.618 12,364
2.618 12,289
4.250 12,166
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 12,548 12,558
PP 12,535 12,555
S1 12,523 12,553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.