NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	12,590	12,560	-30	-0.2%	12,455
High	12,620	12,560	-60	-0.5%	12,700
Low	12,530	12,485	-45	-0.4%	12,440
Close	12,600	12,560	-40	-0.3%	12,540
Range	90	75	-15	-16.7%	260
ATR	143	141	-2	-1.4%	0
Volume	1	10	9	900.0%	10

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,760	12,735	12,601
R3	12,685	12,660	12,581
R2	12,610	12,610	12,574
R1	12,585	12,585	12,567	12,598
PP	12,535	12,535	12,535	12,541
S1	12,510	12,510	12,553	12,523
S2	12,460	12,460	12,546
S3	12,385	12,435	12,540
S4	12,310	12,360	12,519

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,340	13,200	12,683
R3	13,080	12,940	12,612
R2	12,820	12,820	12,588
R1	12,680	12,680	12,564	12,750
PP	12,560	12,560	12,560	12,595
S1	12,420	12,420	12,516	12,490
S2	12,300	12,300	12,492
S3	12,040	12,160	12,469
S4	11,780	11,900	12,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	12,460	160	1.3%	55	0.4%	63%	False	False	5
10	12,700	12,440	260	2.1%	55	0.4%	46%	False	False	4
20	12,700	11,695	1,005	8.0%	43	0.3%	86%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,879
2.618	12,756
1.618	12,681
1.000	12,635
0.618	12,606
HIGH	12,560
0.618	12,531
0.500	12,523
0.382	12,514
LOW	12,485
0.618	12,439
1.000	12,410
1.618	12,364
2.618	12,289
4.250	12,166

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	12,548	12,558
PP	12,535	12,555
S1	12,523	12,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols