NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	12,560	12,540	-20	-0.2%	12,495
High	12,560	12,540	-20	-0.2%	12,620
Low	12,485	12,190	-295	-2.4%	12,485
Close	12,560	12,190	-370	-2.9%	12,560
Range	75	350	275	366.7%	135
ATR	141	157	16	11.7%	0
Volume	10	6	-4	-40.0%	25

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,357	13,123	12,383
R3	13,007	12,773	12,286
R2	12,657	12,657	12,254
R1	12,423	12,423	12,222	12,365
PP	12,307	12,307	12,307	12,278
S1	12,073	12,073	12,158	12,015
S2	11,957	11,957	12,126
S3	11,607	11,723	12,094
S4	11,257	11,373	11,998

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,960	12,895	12,634
R3	12,825	12,760	12,597
R2	12,690	12,690	12,585
R1	12,625	12,625	12,573	12,658
PP	12,555	12,555	12,555	12,571
S1	12,490	12,490	12,548	12,523
S2	12,420	12,420	12,535
S3	12,285	12,355	12,523
S4	12,150	12,220	12,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	12,190	430	3.5%	109	0.9%	0%	False	True	6
10	12,700	12,190	510	4.2%	84	0.7%	0%	False	True	4
20	12,700	11,770	930	7.6%	61	0.5%	45%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	14,028
2.618	13,456
1.618	13,106
1.000	12,890
0.618	12,756
HIGH	12,540
0.618	12,406
0.500	12,365
0.382	12,324
LOW	12,190
0.618	11,974
1.000	11,840
1.618	11,624
2.618	11,274
4.250	10,703

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	12,365	12,405
PP	12,307	12,333
S1	12,248	12,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols