NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	12,540	12,015	-525	-4.2%	12,495
High	12,540	12,305	-235	-1.9%	12,620
Low	12,190	12,015	-175	-1.4%	12,485
Close	12,190	12,295	105	0.9%	12,560
Range	350	290	-60	-17.1%	135
ATR	157	166	10	6.1%	0
Volume	6	11	5	83.3%	25

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,075	12,975	12,455
R3	12,785	12,685	12,375
R2	12,495	12,495	12,348
R1	12,395	12,395	12,322	12,445
PP	12,205	12,205	12,205	12,230
S1	12,105	12,105	12,269	12,155
S2	11,915	11,915	12,242
S3	11,625	11,815	12,215
S4	11,335	11,525	12,136

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,960	12,895	12,634
R3	12,825	12,760	12,597
R2	12,690	12,690	12,585
R1	12,625	12,625	12,573	12,658
PP	12,555	12,555	12,555	12,571
S1	12,490	12,490	12,548	12,523
S2	12,420	12,420	12,535
S3	12,285	12,355	12,523
S4	12,150	12,220	12,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	12,015	605	4.9%	167	1.4%	46%	False	True	5
10	12,700	12,015	685	5.6%	111	0.9%	41%	False	True	5
20	12,700	11,860	840	6.8%	75	0.6%	52%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,538
2.618	13,064
1.618	12,774
1.000	12,595
0.618	12,484
HIGH	12,305
0.618	12,194
0.500	12,160
0.382	12,126
LOW	12,015
0.618	11,836
1.000	11,725
1.618	11,546
2.618	11,256
4.250	10,783

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	12,250	12,293
PP	12,205	12,290
S1	12,160	12,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols