NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 12,540 12,015 -525 -4.2% 12,495
High 12,540 12,305 -235 -1.9% 12,620
Low 12,190 12,015 -175 -1.4% 12,485
Close 12,190 12,295 105 0.9% 12,560
Range 350 290 -60 -17.1% 135
ATR 157 166 10 6.1% 0
Volume 6 11 5 83.3% 25
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,075 12,975 12,455
R3 12,785 12,685 12,375
R2 12,495 12,495 12,348
R1 12,395 12,395 12,322 12,445
PP 12,205 12,205 12,205 12,230
S1 12,105 12,105 12,269 12,155
S2 11,915 11,915 12,242
S3 11,625 11,815 12,215
S4 11,335 11,525 12,136
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,960 12,895 12,634
R3 12,825 12,760 12,597
R2 12,690 12,690 12,585
R1 12,625 12,625 12,573 12,658
PP 12,555 12,555 12,555 12,571
S1 12,490 12,490 12,548 12,523
S2 12,420 12,420 12,535
S3 12,285 12,355 12,523
S4 12,150 12,220 12,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,620 12,015 605 4.9% 167 1.4% 46% False True 5
10 12,700 12,015 685 5.6% 111 0.9% 41% False True 5
20 12,700 11,860 840 6.8% 75 0.6% 52% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,538
2.618 13,064
1.618 12,774
1.000 12,595
0.618 12,484
HIGH 12,305
0.618 12,194
0.500 12,160
0.382 12,126
LOW 12,015
0.618 11,836
1.000 11,725
1.618 11,546
2.618 11,256
4.250 10,783
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 12,250 12,293
PP 12,205 12,290
S1 12,160 12,288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.