NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	12,015	12,340	325	2.7%	12,495
High	12,305	12,480	175	1.4%	12,620
Low	12,015	12,290	275	2.3%	12,485
Close	12,295	12,315	20	0.2%	12,560
Range	290	190	-100	-34.5%	135
ATR	166	168	2	1.0%	0
Volume	11	7	-4	-36.4%	25

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,932	12,813	12,420
R3	12,742	12,623	12,367
R2	12,552	12,552	12,350
R1	12,433	12,433	12,333	12,398
PP	12,362	12,362	12,362	12,344
S1	12,243	12,243	12,298	12,208
S2	12,172	12,172	12,280
S3	11,982	12,053	12,263
S4	11,792	11,863	12,211

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,960	12,895	12,634
R3	12,825	12,760	12,597
R2	12,690	12,690	12,585
R1	12,625	12,625	12,573	12,658
PP	12,555	12,555	12,555	12,571
S1	12,490	12,490	12,548	12,523
S2	12,420	12,420	12,535
S3	12,285	12,355	12,523
S4	12,150	12,220	12,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,620	12,015	605	4.9%	199	1.6%	50%	False	False	7
10	12,700	12,015	685	5.6%	124	1.0%	44%	False	False	5
20	12,700	12,015	685	5.6%	85	0.7%	44%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,288
2.618	12,978
1.618	12,788
1.000	12,670
0.618	12,598
HIGH	12,480
0.618	12,408
0.500	12,385
0.382	12,363
LOW	12,290
0.618	12,173
1.000	12,100
1.618	11,983
2.618	11,793
4.250	11,483

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	12,385	12,303
PP	12,362	12,290
S1	12,338	12,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols