NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 12,340 12,270 -70 -0.6% 12,495
High 12,480 13,145 665 5.3% 12,620
Low 12,290 12,270 -20 -0.2% 12,485
Close 12,315 13,145 830 6.7% 12,560
Range 190 875 685 360.5% 135
ATR 168 219 50 30.0% 0
Volume 7 7 0 0.0% 25
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,478 15,187 13,626
R3 14,603 14,312 13,386
R2 13,728 13,728 13,306
R1 13,437 13,437 13,225 13,583
PP 12,853 12,853 12,853 12,926
S1 12,562 12,562 13,065 12,708
S2 11,978 11,978 12,985
S3 11,103 11,687 12,905
S4 10,228 10,812 12,664
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,960 12,895 12,634
R3 12,825 12,760 12,597
R2 12,690 12,690 12,585
R1 12,625 12,625 12,573 12,658
PP 12,555 12,555 12,555 12,571
S1 12,490 12,490 12,548 12,523
S2 12,420 12,420 12,535
S3 12,285 12,355 12,523
S4 12,150 12,220 12,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,145 12,015 1,130 8.6% 356 2.7% 100% True False 8
10 13,145 12,015 1,130 8.6% 211 1.6% 100% True False 6
20 13,145 12,015 1,130 8.6% 129 1.0% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 16,864
2.618 15,436
1.618 14,561
1.000 14,020
0.618 13,686
HIGH 13,145
0.618 12,811
0.500 12,708
0.382 12,604
LOW 12,270
0.618 11,729
1.000 11,395
1.618 10,854
2.618 9,979
4.250 8,551
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 12,999 12,957
PP 12,853 12,768
S1 12,708 12,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.