NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	12,340	12,270	-70	-0.6%	12,495
High	12,480	13,145	665	5.3%	12,620
Low	12,290	12,270	-20	-0.2%	12,485
Close	12,315	13,145	830	6.7%	12,560
Range	190	875	685	360.5%	135
ATR	168	219	50	30.0%	0
Volume	7	7	0	0.0%	25

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,478	15,187	13,626
R3	14,603	14,312	13,386
R2	13,728	13,728	13,306
R1	13,437	13,437	13,225	13,583
PP	12,853	12,853	12,853	12,926
S1	12,562	12,562	13,065	12,708
S2	11,978	11,978	12,985
S3	11,103	11,687	12,905
S4	10,228	10,812	12,664

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,960	12,895	12,634
R3	12,825	12,760	12,597
R2	12,690	12,690	12,585
R1	12,625	12,625	12,573	12,658
PP	12,555	12,555	12,555	12,571
S1	12,490	12,490	12,548	12,523
S2	12,420	12,420	12,535
S3	12,285	12,355	12,523
S4	12,150	12,220	12,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,145	12,015	1,130	8.6%	356	2.7%	100%	True	False	8
10	13,145	12,015	1,130	8.6%	211	1.6%	100%	True	False	6
20	13,145	12,015	1,130	8.6%	129	1.0%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	16,864
2.618	15,436
1.618	14,561
1.000	14,020
0.618	13,686
HIGH	13,145
0.618	12,811
0.500	12,708
0.382	12,604
LOW	12,270
0.618	11,729
1.000	11,395
1.618	10,854
2.618	9,979
4.250	8,551

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	12,999	12,957
PP	12,853	12,768
S1	12,708	12,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols