NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 12,270 13,220 950 7.7% 12,540
High 13,145 13,300 155 1.2% 13,300
Low 12,270 12,970 700 5.7% 12,015
Close 13,145 13,215 70 0.5% 13,215
Range 875 330 -545 -62.3% 1,285
ATR 219 227 8 3.6% 0
Volume 7 15 8 114.3% 46
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,152 14,013 13,397
R3 13,822 13,683 13,306
R2 13,492 13,492 13,276
R1 13,353 13,353 13,245 13,258
PP 13,162 13,162 13,162 13,114
S1 13,023 13,023 13,185 12,928
S2 12,832 12,832 13,155
S3 12,502 12,693 13,124
S4 12,172 12,363 13,034
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 16,698 16,242 13,922
R3 15,413 14,957 13,569
R2 14,128 14,128 13,451
R1 13,672 13,672 13,333 13,900
PP 12,843 12,843 12,843 12,958
S1 12,387 12,387 13,097 12,615
S2 11,558 11,558 12,980
S3 10,273 11,102 12,862
S4 8,988 9,817 12,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,300 12,015 1,285 9.7% 407 3.1% 93% True False 9
10 13,300 12,015 1,285 9.7% 231 1.7% 93% True False 7
20 13,300 12,015 1,285 9.7% 145 1.1% 93% True False 6
40 13,300 11,060 2,240 17.0% 153 1.2% 96% True False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,703
2.618 14,164
1.618 13,834
1.000 13,630
0.618 13,504
HIGH 13,300
0.618 13,174
0.500 13,135
0.382 13,096
LOW 12,970
0.618 12,766
1.000 12,640
1.618 12,436
2.618 12,106
4.250 11,568
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 13,188 13,072
PP 13,162 12,928
S1 13,135 12,785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.