NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 13,425 13,715 290 2.2% 12,540
High 13,700 13,715 15 0.1% 13,300
Low 13,425 13,585 160 1.2% 12,015
Close 13,695 13,660 -35 -0.3% 13,215
Range 275 130 -145 -52.7% 1,285
ATR 241 233 -8 -3.3% 0
Volume 148 53 -95 -64.2% 46
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,043 13,982 13,732
R3 13,913 13,852 13,696
R2 13,783 13,783 13,684
R1 13,722 13,722 13,672 13,688
PP 13,653 13,653 13,653 13,636
S1 13,592 13,592 13,648 13,558
S2 13,523 13,523 13,636
S3 13,393 13,462 13,624
S4 13,263 13,332 13,589
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 16,698 16,242 13,922
R3 15,413 14,957 13,569
R2 14,128 14,128 13,451
R1 13,672 13,672 13,333 13,900
PP 12,843 12,843 12,843 12,958
S1 12,387 12,387 13,097 12,615
S2 11,558 11,558 12,980
S3 10,273 11,102 12,862
S4 8,988 9,817 12,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,715 12,970 745 5.5% 253 1.9% 93% True False 49
10 13,715 12,015 1,700 12.4% 305 2.2% 97% True False 29
20 13,715 12,015 1,700 12.4% 176 1.3% 97% True False 16
40 13,715 11,110 2,605 19.1% 158 1.2% 98% True False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 30
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,268
2.618 14,055
1.618 13,925
1.000 13,845
0.618 13,795
HIGH 13,715
0.618 13,665
0.500 13,650
0.382 13,635
LOW 13,585
0.618 13,505
1.000 13,455
1.618 13,375
2.618 13,245
4.250 13,033
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 13,657 13,612
PP 13,653 13,563
S1 13,650 13,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.