NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 13,660 13,470 -190 -1.4% 13,360
High 13,660 13,470 -190 -1.4% 13,715
Low 13,500 13,100 -400 -3.0% 13,270
Close 13,535 13,145 -390 -2.9% 13,535
Range 160 370 210 131.3% 445
ATR 228 242 15 6.5% 0
Volume 9 12 3 33.3% 243
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,348 14,117 13,349
R3 13,978 13,747 13,247
R2 13,608 13,608 13,213
R1 13,377 13,377 13,179 13,308
PP 13,238 13,238 13,238 13,204
S1 13,007 13,007 13,111 12,938
S2 12,868 12,868 13,077
S3 12,498 12,637 13,043
S4 12,128 12,267 12,942
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,842 14,633 13,780
R3 14,397 14,188 13,658
R2 13,952 13,952 13,617
R1 13,743 13,743 13,576 13,848
PP 13,507 13,507 13,507 13,559
S1 13,298 13,298 13,494 13,403
S2 13,062 13,062 13,454
S3 12,617 12,853 13,413
S4 12,172 12,408 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,715 13,100 615 4.7% 229 1.7% 7% False True 46
10 13,715 12,015 1,700 12.9% 315 2.4% 66% False False 29
20 13,715 12,015 1,700 12.9% 200 1.5% 66% False False 16
40 13,715 11,110 2,605 19.8% 159 1.2% 78% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,043
2.618 14,439
1.618 14,069
1.000 13,840
0.618 13,699
HIGH 13,470
0.618 13,329
0.500 13,285
0.382 13,241
LOW 13,100
0.618 12,871
1.000 12,730
1.618 12,501
2.618 12,131
4.250 11,528
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 13,285 13,408
PP 13,238 13,320
S1 13,192 13,233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.