NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 13,470 13,175 -295 -2.2% 13,360
High 13,470 13,550 80 0.6% 13,715
Low 13,100 13,175 75 0.6% 13,270
Close 13,145 13,475 330 2.5% 13,535
Range 370 375 5 1.4% 445
ATR 242 254 12 4.8% 0
Volume 12 528 516 4,300.0% 243
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,525 14,375 13,681
R3 14,150 14,000 13,578
R2 13,775 13,775 13,544
R1 13,625 13,625 13,510 13,700
PP 13,400 13,400 13,400 13,438
S1 13,250 13,250 13,441 13,325
S2 13,025 13,025 13,406
S3 12,650 12,875 13,372
S4 12,275 12,500 13,269
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,842 14,633 13,780
R3 14,397 14,188 13,658
R2 13,952 13,952 13,617
R1 13,743 13,743 13,576 13,848
PP 13,507 13,507 13,507 13,559
S1 13,298 13,298 13,494 13,403
S2 13,062 13,062 13,454
S3 12,617 12,853 13,413
S4 12,172 12,408 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,715 13,100 615 4.6% 262 1.9% 61% False False 150
10 13,715 12,270 1,445 10.7% 324 2.4% 83% False False 81
20 13,715 12,015 1,700 12.6% 217 1.6% 86% False False 43
40 13,715 11,160 2,555 19.0% 161 1.2% 91% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,144
2.618 14,532
1.618 14,157
1.000 13,925
0.618 13,782
HIGH 13,550
0.618 13,407
0.500 13,363
0.382 13,318
LOW 13,175
0.618 12,943
1.000 12,800
1.618 12,568
2.618 12,193
4.250 11,581
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 13,438 13,443
PP 13,400 13,412
S1 13,363 13,380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.