NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	13,585	13,400	-185	-1.4%	13,360
High	13,585	13,405	-180	-1.3%	13,715
Low	13,295	13,400	105	0.8%	13,270
Close	13,410	13,405	-5	0.0%	13,535
Range	290	5	-285	-98.3%	445
ATR	257	239	-18	-6.9%	0
Volume	481	429	-52	-10.8%	243

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,418	13,417	13,408
R3	13,413	13,412	13,407
R2	13,408	13,408	13,406
R1	13,407	13,407	13,406	13,408
PP	13,403	13,403	13,403	13,404
S1	13,402	13,402	13,405	13,403
S2	13,398	13,398	13,404
S3	13,393	13,397	13,404
S4	13,388	13,392	13,402

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,842	14,633	13,780
R3	14,397	14,188	13,658
R2	13,952	13,952	13,617
R1	13,743	13,743	13,576	13,848
PP	13,507	13,507	13,507	13,559
S1	13,298	13,298	13,494	13,403
S2	13,062	13,062	13,454
S3	12,617	12,853	13,413
S4	12,172	12,408	13,290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,660	13,100	560	4.2%	240	1.8%	54%	False	False	291
10	13,715	12,970	745	5.6%	247	1.8%	58%	False	False	170
20	13,715	12,015	1,700	12.7%	229	1.7%	82%	False	False	88
40	13,715	11,160	2,555	19.1%	158	1.2%	88%	False	False	50

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	13,426
2.618	13,418
1.618	13,413
1.000	13,410
0.618	13,408
HIGH	13,405
0.618	13,403
0.500	13,403
0.382	13,402
LOW	13,400
0.618	13,397
1.000	13,395
1.618	13,392
2.618	13,387
4.250	13,379

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	13,404	13,397
PP	13,403	13,388
S1	13,403	13,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols