NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	13,400	13,530	130	1.0%	13,470
High	13,405	13,760	355	2.6%	13,760
Low	13,400	13,530	130	1.0%	13,100
Close	13,405	13,750	345	2.6%	13,750
Range	5	230	225	4,500.0%	660
ATR	239	247	8	3.5%	0
Volume	429	11	-418	-97.4%	1,461

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,370	14,290	13,877
R3	14,140	14,060	13,813
R2	13,910	13,910	13,792
R1	13,830	13,830	13,771	13,870
PP	13,680	13,680	13,680	13,700
S1	13,600	13,600	13,729	13,640
S2	13,450	13,450	13,708
S3	13,220	13,370	13,687
S4	12,990	13,140	13,624

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,517	15,293	14,113
R3	14,857	14,633	13,932
R2	14,197	14,197	13,871
R1	13,973	13,973	13,811	14,085
PP	13,537	13,537	13,537	13,593
S1	13,313	13,313	13,690	13,425
S2	12,877	12,877	13,629
S3	12,217	12,653	13,569
S4	11,557	11,993	13,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,760	13,100	660	4.8%	254	1.8%	98%	True	False	292
10	13,760	13,100	660	4.8%	237	1.7%	98%	True	False	170
20	13,760	12,015	1,745	12.7%	234	1.7%	99%	True	False	88
40	13,760	11,160	2,600	18.9%	158	1.2%	100%	True	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,738
2.618	14,362
1.618	14,132
1.000	13,990
0.618	13,902
HIGH	13,760
0.618	13,672
0.500	13,645
0.382	13,618
LOW	13,530
0.618	13,388
1.000	13,300
1.618	13,158
2.618	12,928
4.250	12,553

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	13,715	13,676
PP	13,680	13,602
S1	13,645	13,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols