NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 13,530 13,715 185 1.4% 13,470
High 13,760 13,760 0 0.0% 13,760
Low 13,530 13,700 170 1.3% 13,100
Close 13,750 13,745 -5 0.0% 13,750
Range 230 60 -170 -73.9% 660
ATR 247 234 -13 -5.4% 0
Volume 11 409 398 3,618.2% 1,461
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,915 13,890 13,778
R3 13,855 13,830 13,762
R2 13,795 13,795 13,756
R1 13,770 13,770 13,751 13,783
PP 13,735 13,735 13,735 13,741
S1 13,710 13,710 13,740 13,723
S2 13,675 13,675 13,734
S3 13,615 13,650 13,729
S4 13,555 13,590 13,712
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,517 15,293 14,113
R3 14,857 14,633 13,932
R2 14,197 14,197 13,871
R1 13,973 13,973 13,811 14,085
PP 13,537 13,537 13,537 13,593
S1 13,313 13,313 13,690 13,425
S2 12,877 12,877 13,629
S3 12,217 12,653 13,569
S4 11,557 11,993 13,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,760 13,175 585 4.3% 192 1.4% 97% True False 371
10 13,760 13,100 660 4.8% 211 1.5% 98% True False 209
20 13,760 12,015 1,745 12.7% 233 1.7% 99% True False 109
40 13,760 11,160 2,600 18.9% 154 1.1% 99% True False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,015
2.618 13,917
1.618 13,857
1.000 13,820
0.618 13,797
HIGH 13,760
0.618 13,737
0.500 13,730
0.382 13,723
LOW 13,700
0.618 13,663
1.000 13,640
1.618 13,603
2.618 13,543
4.250 13,445
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 13,740 13,690
PP 13,735 13,635
S1 13,730 13,580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.