NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	13,530	13,715	185	1.4%	13,470
High	13,760	13,760	0	0.0%	13,760
Low	13,530	13,700	170	1.3%	13,100
Close	13,750	13,745	-5	0.0%	13,750
Range	230	60	-170	-73.9%	660
ATR	247	234	-13	-5.4%	0
Volume	11	409	398	3,618.2%	1,461

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,915	13,890	13,778
R3	13,855	13,830	13,762
R2	13,795	13,795	13,756
R1	13,770	13,770	13,751	13,783
PP	13,735	13,735	13,735	13,741
S1	13,710	13,710	13,740	13,723
S2	13,675	13,675	13,734
S3	13,615	13,650	13,729
S4	13,555	13,590	13,712

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,517	15,293	14,113
R3	14,857	14,633	13,932
R2	14,197	14,197	13,871
R1	13,973	13,973	13,811	14,085
PP	13,537	13,537	13,537	13,593
S1	13,313	13,313	13,690	13,425
S2	12,877	12,877	13,629
S3	12,217	12,653	13,569
S4	11,557	11,993	13,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,760	13,175	585	4.3%	192	1.4%	97%	True	False	371
10	13,760	13,100	660	4.8%	211	1.5%	98%	True	False	209
20	13,760	12,015	1,745	12.7%	233	1.7%	99%	True	False	109
40	13,760	11,160	2,600	18.9%	154	1.1%	99%	True	False	59

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,015
2.618	13,917
1.618	13,857
1.000	13,820
0.618	13,797
HIGH	13,760
0.618	13,737
0.500	13,730
0.382	13,723
LOW	13,700
0.618	13,663
1.000	13,640
1.618	13,603
2.618	13,543
4.250	13,445

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	13,740	13,690
PP	13,735	13,635
S1	13,730	13,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols