NIKKEI 225 Index Future (Globex) September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 13,715 13,680 -35 -0.3% 13,470
High 13,760 13,915 155 1.1% 13,760
Low 13,700 13,680 -20 -0.1% 13,100
Close 13,745 13,890 145 1.1% 13,750
Range 60 235 175 291.7% 660
ATR 234 234 0 0.0% 0
Volume 409 3 -406 -99.3% 1,461
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,533 14,447 14,019
R3 14,298 14,212 13,955
R2 14,063 14,063 13,933
R1 13,977 13,977 13,912 14,020
PP 13,828 13,828 13,828 13,850
S1 13,742 13,742 13,869 13,785
S2 13,593 13,593 13,847
S3 13,358 13,507 13,826
S4 13,123 13,272 13,761
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,517 15,293 14,113
R3 14,857 14,633 13,932
R2 14,197 14,197 13,871
R1 13,973 13,973 13,811 14,085
PP 13,537 13,537 13,537 13,593
S1 13,313 13,313 13,690 13,425
S2 12,877 12,877 13,629
S3 12,217 12,653 13,569
S4 11,557 11,993 13,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,915 13,295 620 4.5% 164 1.2% 96% True False 266
10 13,915 13,100 815 5.9% 213 1.5% 97% True False 208
20 13,915 12,015 1,900 13.7% 245 1.8% 99% True False 108
40 13,915 11,265 2,650 19.1% 145 1.0% 99% True False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,914
2.618 14,530
1.618 14,295
1.000 14,150
0.618 14,060
HIGH 13,915
0.618 13,825
0.500 13,798
0.382 13,770
LOW 13,680
0.618 13,535
1.000 13,445
1.618 13,300
2.618 13,065
4.250 12,681
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 13,859 13,834
PP 13,828 13,778
S1 13,798 13,723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.