NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 23-Apr-2013

Day Change Summary
	Previous	Current
	22-Apr-2013	23-Apr-2013	Change	Change %	Previous Week
Open	13,715	13,680	-35	-0.3%	13,470
High	13,760	13,915	155	1.1%	13,760
Low	13,700	13,680	-20	-0.1%	13,100
Close	13,745	13,890	145	1.1%	13,750
Range	60	235	175	291.7%	660
ATR	234	234	0	0.0%	0
Volume	409	3	-406	-99.3%	1,461

Daily Pivots for day following 23-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,533	14,447	14,019
R3	14,298	14,212	13,955
R2	14,063	14,063	13,933
R1	13,977	13,977	13,912	14,020
PP	13,828	13,828	13,828	13,850
S1	13,742	13,742	13,869	13,785
S2	13,593	13,593	13,847
S3	13,358	13,507	13,826
S4	13,123	13,272	13,761

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,517	15,293	14,113
R3	14,857	14,633	13,932
R2	14,197	14,197	13,871
R1	13,973	13,973	13,811	14,085
PP	13,537	13,537	13,537	13,593
S1	13,313	13,313	13,690	13,425
S2	12,877	12,877	13,629
S3	12,217	12,653	13,569
S4	11,557	11,993	13,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,915	13,295	620	4.5%	164	1.2%	96%	True	False	266
10	13,915	13,100	815	5.9%	213	1.5%	97%	True	False	208
20	13,915	12,015	1,900	13.7%	245	1.8%	99%	True	False	108
40	13,915	11,265	2,650	19.1%	145	1.0%	99%	True	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,914
2.618	14,530
1.618	14,295
1.000	14,150
0.618	14,060
HIGH	13,915
0.618	13,825
0.500	13,798
0.382	13,770
LOW	13,680
0.618	13,535
1.000	13,445
1.618	13,300
2.618	13,065
4.250	12,681

Fisher Pivots for day following 23-Apr-2013
Pivot	1 day	3 day
R1	13,859	13,834
PP	13,828	13,778
S1	13,798	13,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols