NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	13,680	13,890	210	1.5%	13,470
High	13,915	14,085	170	1.2%	13,760
Low	13,680	13,850	170	1.2%	13,100
Close	13,890	14,050	160	1.2%	13,750
Range	235	235	0	0.0%	660
ATR	234	234	0	0.0%	0
Volume	3	77	74	2,466.7%	1,461

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,700	14,610	14,179
R3	14,465	14,375	14,115
R2	14,230	14,230	14,093
R1	14,140	14,140	14,072	14,185
PP	13,995	13,995	13,995	14,018
S1	13,905	13,905	14,029	13,950
S2	13,760	13,760	14,007
S3	13,525	13,670	13,986
S4	13,290	13,435	13,921

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,517	15,293	14,113
R3	14,857	14,633	13,932
R2	14,197	14,197	13,871
R1	13,973	13,973	13,811	14,085
PP	13,537	13,537	13,537	13,593
S1	13,313	13,313	13,690	13,425
S2	12,877	12,877	13,629
S3	12,217	12,653	13,569
S4	11,557	11,993	13,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,085	13,400	685	4.9%	153	1.1%	95%	True	False	185
10	14,085	13,100	985	7.0%	209	1.5%	96%	True	False	201
20	14,085	12,015	2,070	14.7%	255	1.8%	98%	True	False	112
40	14,085	11,435	2,650	18.9%	145	1.0%	99%	True	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6

Fibonacci Retracements and Extensions
4.250	15,084
2.618	14,700
1.618	14,465
1.000	14,320
0.618	14,230
HIGH	14,085
0.618	13,995
0.500	13,968
0.382	13,940
LOW	13,850
0.618	13,705
1.000	13,615
1.618	13,470
2.618	13,235
4.250	12,851

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	14,023	13,994
PP	13,995	13,938
S1	13,968	13,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols