NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	14,085	14,005	-80	-0.6%	13,715
High	14,085	14,005	-80	-0.6%	14,130
Low	13,925	13,980	55	0.4%	13,680
Close	13,930	13,980	50	0.4%	13,930
Range	160	25	-135	-84.4%	450
ATR	222	211	-10	-4.7%	0
Volume	2	18	16	800.0%	520

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,063	14,047	13,994
R3	14,038	14,022	13,987
R2	14,013	14,013	13,985
R1	13,997	13,997	13,982	13,993
PP	13,988	13,988	13,988	13,986
S1	13,972	13,972	13,978	13,968
S2	13,963	13,963	13,976
S3	13,938	13,947	13,973
S4	13,913	13,922	13,966

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,263	15,047	14,178
R3	14,813	14,597	14,054
R2	14,363	14,363	14,013
R1	14,147	14,147	13,971	14,255
PP	13,913	13,913	13,913	13,968
S1	13,697	13,697	13,889	13,805
S2	13,463	13,463	13,848
S3	13,013	13,247	13,806
S4	12,563	12,797	13,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,130	13,680	450	3.2%	141	1.0%	67%	False	False	25
10	14,130	13,175	955	6.8%	167	1.2%	84%	False	False	198
20	14,130	12,015	2,115	15.1%	241	1.7%	93%	False	False	114
40	14,130	11,770	2,360	16.9%	151	1.1%	94%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,111
2.618	14,071
1.618	14,046
1.000	14,030
0.618	14,021
HIGH	14,005
0.618	13,996
0.500	13,993
0.382	13,990
LOW	13,980
0.618	13,965
1.000	13,955
1.618	13,940
2.618	13,915
4.250	13,874

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	13,993	14,028
PP	13,988	14,012
S1	13,984	13,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols