NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	14,005	13,955	-50	-0.4%	13,715
High	14,005	13,995	-10	-0.1%	14,130
Low	13,980	13,955	-25	-0.2%	13,680
Close	13,980	13,995	15	0.1%	13,930
Range	25	40	15	60.0%	450
ATR	211	199	-12	-5.8%	0
Volume	18	3	-15	-83.3%	520

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,102	14,088	14,017
R3	14,062	14,048	14,006
R2	14,022	14,022	14,002
R1	14,008	14,008	13,999	14,015
PP	13,982	13,982	13,982	13,985
S1	13,968	13,968	13,991	13,975
S2	13,942	13,942	13,988
S3	13,902	13,928	13,984
S4	13,862	13,888	13,973

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,263	15,047	14,178
R3	14,813	14,597	14,054
R2	14,363	14,363	14,013
R1	14,147	14,147	13,971	14,255
PP	13,913	13,913	13,913	13,968
S1	13,697	13,697	13,889	13,805
S2	13,463	13,463	13,848
S3	13,013	13,247	13,806
S4	12,563	12,797	13,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,130	13,850	280	2.0%	102	0.7%	52%	False	False	25
10	14,130	13,295	835	6.0%	133	1.0%	84%	False	False	146
20	14,130	12,270	1,860	13.3%	228	1.6%	93%	False	False	113
40	14,130	11,860	2,270	16.2%	152	1.1%	94%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,165
2.618	14,100
1.618	14,060
1.000	14,035
0.618	14,020
HIGH	13,995
0.618	13,980
0.500	13,975
0.382	13,970
LOW	13,955
0.618	13,930
1.000	13,915
1.618	13,890
2.618	13,850
4.250	13,785

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	13,988	14,005
PP	13,982	14,002
S1	13,975	13,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols