NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 13,955 13,925 -30 -0.2% 13,715
High 13,995 13,945 -50 -0.4% 14,130
Low 13,955 13,875 -80 -0.6% 13,680
Close 13,995 13,890 -105 -0.8% 13,930
Range 40 70 30 75.0% 450
ATR 199 193 -6 -2.8% 0
Volume 3 37 34 1,133.3% 520
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 14,113 14,072 13,929
R3 14,043 14,002 13,909
R2 13,973 13,973 13,903
R1 13,932 13,932 13,897 13,918
PP 13,903 13,903 13,903 13,896
S1 13,862 13,862 13,884 13,848
S2 13,833 13,833 13,877
S3 13,763 13,792 13,871
S4 13,693 13,722 13,852
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,263 15,047 14,178
R3 14,813 14,597 14,054
R2 14,363 14,363 14,013
R1 14,147 14,147 13,971 14,255
PP 13,913 13,913 13,913 13,968
S1 13,697 13,697 13,889 13,805
S2 13,463 13,463 13,848
S3 13,013 13,247 13,806
S4 12,563 12,797 13,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,130 13,875 255 1.8% 69 0.5% 6% False True 17
10 14,130 13,400 730 5.3% 111 0.8% 67% False False 101
20 14,130 12,270 1,860 13.4% 222 1.6% 87% False False 115
40 14,130 12,015 2,115 15.2% 154 1.1% 89% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,243
2.618 14,128
1.618 14,058
1.000 14,015
0.618 13,988
HIGH 13,945
0.618 13,918
0.500 13,910
0.382 13,902
LOW 13,875
0.618 13,832
1.000 13,805
1.618 13,762
2.618 13,692
4.250 13,578
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 13,910 13,940
PP 13,903 13,923
S1 13,897 13,907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols